日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.020 | 240.200 | 0 | 38.412 | ||||
10/09/2024 | 0.021 | 236.200 | 0 | 37.122 | ||||
09/09/2024 | 0.022 | 235.000 | 0 | 36.941 | ||||
06/09/2024 | 0 | 37.406 | ||||||
05/09/2024 | 0.022 | 237.200 | 0 | 37.256 | ||||
04/09/2024 | 0.024 | 234.800 | 0 | 37.025 | ||||
03/09/2024 | 0.024 | 235.600 | 0 | 37.246 | ||||
02/09/2024 | 0.025 | 235.000 | 300,000 | 37.290 | 300,000 | 0.024 | ||
30/08/2024 | 0.021 | 241.200 | 500,000 | 37.531 | 100,000 | 0.023 | 400,000 | 0.021 |
29/08/2024 | 0.031 | 227.600 | 200,000 | 35.933 | 200,000 | 0.041 | ||
28/08/2024 | 0.035 | 226.000 | 181,900,000 | 36.526 | 90,800,000 | 0.036 | 91,100,000 | 0.036 |
27/08/2024 | 0.032 | 230.200 | 0 | 37.256 | ||||
26/08/2024 | 0.033 | 228.800 | 100,000 | 36.871 | 50,000 | 0.034 | 50,000 | 0.034 |
23/08/2024 | 0.037 | 226.200 | 50,000 | 36.717 | 50,000 | 0.038 | ||
22/08/2024 | 0.036 | 227.600 | 600,000 | 36.880 | 250,000 | 0.039 | 300,000 | 0.038 |
21/08/2024 | 0.040 | 225.200 | 250,000 | 37.007 | 250,000 | 0.045 | ||
20/08/2024 | 0.040 | 224.800 | 250,000 | 36.708 | 50,000 | 0.042 | 200,000 | 0.042 |
19/08/2024 | 0.045 | 221.400 | 144,300,000 | 36.555 | 72,050,000 | 0.040 | 72,250,000 | 0.039 |
16/08/2024 | 0.047 | 220.400 | 171,400,000 | 36.312 | 85,700,000 | 0.047 | 85,700,000 | 0.047 |
15/08/2024 | 0.059 | 214.600 | 700,000 | 36.647 | 350,000 | 0.061 | 350,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF