日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.012 | 5.590 | 0 | 124.517 | ||||
15/11/2024 | 0.012 | 5.470 | 0 | 117.774 | ||||
14/11/2024 | 0.012 | 5.460 | 0 | 114.961 | ||||
13/11/2024 | 0.012 | 5.550 | 0 | 109.059 | ||||
12/11/2024 | 0.012 | 5.530 | 0 | 107.052 | ||||
11/11/2024 | 0.012 | 5.660 | 0 | 100.548 | ||||
08/11/2024 | 0.012 | 5.720 | 0 | 92.551 | ||||
07/11/2024 | 0.012 | 5.820 | 0 | 87.967 | ||||
06/11/2024 | 0.012 | 5.790 | 0 | 87.117 | ||||
05/11/2024 | 0.012 | 5.980 | 0 | 80.540 | ||||
04/11/2024 | 0.012 | 5.890 | 0 | 81.434 | ||||
01/11/2024 | 0.012 | 5.900 | 0 | 77.245 | ||||
31/10/2024 | 0.012 | 5.840 | 0 | 77.508 | ||||
30/10/2024 | 0.012 | 5.790 | 0 | 77.552 | ||||
29/10/2024 | 0.012 | 5.810 | 0 | 75.941 | ||||
28/10/2024 | 0.012 | 5.940 | 0 | 71.840 | ||||
25/10/2024 | 0.012 | 6.030 | 0 | 67.021 | ||||
24/10/2024 | 0.012 | 6.060 | 0 | 65.512 | ||||
23/10/2024 | 0.012 | 6.080 | 0 | 64.282 | ||||
22/10/2024 | 0.012 | 6.040 | 0 | 64.326 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF