24691 港交花旗四甲沽Ａ (認沽證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.019 | 249.400 | 0 | 31.009 | ||||
| 03/07/2024 | 0.017 | 251.600 | 14,000,000 | 30.875 | 14,000,000 | 0.017 | ||
| 02/07/2024 | 0.019 | 248.800 | 25,000 | 30.645 | 25,000 | 0.019 | ||
| 28/06/2024 | 0.019 | 250.200 | 0 | 30.694 | ||||
| 27/06/2024 | 0.020 | 251.600 | 4,000,000 | 31.359 | 3,920,000 | 0.021 | ||
| 26/06/2024 | 0.016 | 256.000 | 105,000 | 31.133 | 80,000 | 0.018 | ||
| 25/06/2024 | 0.020 | 255.400 | 20,690,000 | 32.274 | 8,680,000 | 0.016 | 8,690,000 | 0.020 |
| 24/06/2024 | 0.020 | 257.800 | 10,210,000 | 32.873 | 195,000 | 0.019 | 10,015,000 | 0.021 |
| 21/06/2024 | 0.018 | 257.400 | 2,185,000 | 31.774 | 2,185,000 | 0.018 | ||
| 20/06/2024 | 0.015 | 263.200 | 0 | 32.128 | ||||
| 19/06/2024 | 0.015 | 265.400 | 2,350,000 | 32.612 | 2,150,000 | 0.015 | ||
| 18/06/2024 | 0.018 | 258.200 | 8,000,000 | 31.724 | 8,000,000 | 0.018 | ||
| 17/06/2024 | 0.020 | 259.400 | 8,035,000 | 32.655 | 8,035,000 | 0.020 | ||
| 14/06/2024 | 0.021 | 257.600 | 0 | 32.203 | ||||
| 13/06/2024 | 0.020 | 264.000 | 0 | 33.535 | ||||
| 12/06/2024 | 0.021 | 262.600 | 0 | 33.398 | ||||
| 11/06/2024 | 0.027 | 266.200 | 300,000 | 36.114 | 300,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 270.800 | 0 | 35.720 | ||||
| 06/06/2024 | 0.020 | 273.000 | 0 | 35.182 | ||||
| 05/06/2024 | 0.020 | 274.000 | 100,000 | 35.334 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
