| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 10.410 | 0 | 69.723 | ||||
| 27/05/2026 | 0.018 | 10.450 | 4,000 | 69.211 | 4,000 | 0.018 | ||
| 26/05/2026 | 0.018 | 10.370 | 212,000 | 69.625 | 56,000 | 0.017 | 156,000 | 0.019 |
| 22/05/2026 | 0.021 | 10.380 | 0 | 71.168 | ||||
| 21/05/2026 | 0.021 | 10.360 | 0 | 71.132 | ||||
| 20/05/2026 | 0.022 | 10.370 | 4,000 | 74.520 | 4,000 | 0.022 | ||
| 19/05/2026 | 0.024 | 10.477 | 0 | 71.983 | ||||
| 18/05/2026 | 0.024 | 10.497 | 0 | 71.626 | ||||
| 15/05/2026 | 0.026 | 10.597 | 0 | 71.608 | ||||
| 14/05/2026 | 0.026 | 10.557 | 88,000 | 71.740 | 88,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 10.727 | 0 | 71.477 | ||||
| 12/05/2026 | 0.029 | 10.747 | 0 | 71.813 | ||||
| 11/05/2026 | 0.031 | 10.927 | 0 | 71.386 | ||||
| 08/05/2026 | 0.032 | 10.997 | 0 | 70.853 | ||||
| 07/05/2026 | 0.032 | 11.057 | 0 | 70.196 | ||||
| 06/05/2026 | 0.032 | 11.127 | 0 | 69.467 | ||||
| 05/05/2026 | 0.032 | 10.817 | 0 | 71.774 | ||||
| 04/05/2026 | 0.033 | 10.887 | 464,000 | 71.602 | 464,000 | 0.034 | ||
| 30/04/2026 | 0.037 | 11.327 | 0 | 69.562 | ||||
| 29/04/2026 | 0.037 | 11.297 | 0 | 69.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF