24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.067 | 10.600 | 710,000 | 118.194 | 360,000 | 0.069 | 350,000 | 0.071 |
| 18/08/2026 | 0.070 | 10.870 | 400,000 | 118.146 | 200,000 | 0.070 | 200,000 | 0.070 |
| 17/08/2026 | 0.077 | 11.520 | 5,000 | 117.758 | 5,000 | 0.077 | ||
| 14/08/2026 | 0.075 | 11.390 | 1,610,000 | 116.885 | 790,000 | 0.076 | 805,000 | 0.076 |
| 13/08/2026 | 0.072 | 10.930 | 630,000 | 118.859 | 315,000 | 0.074 | 315,000 | 0.074 |
| 12/08/2026 | 0.072 | 11.040 | 0 | 117.527 | ||||
| 11/08/2026 | 0.075 | 11.200 | 145,000 | 118.566 | 70,000 | 0.075 | 75,000 | 0.075 |
| 10/08/2026 | 0.076 | 11.430 | 490,000 | 116.910 | 245,000 | 0.074 | 245,000 | 0.075 |
| 07/08/2026 | 0.072 | 11.050 | 350,000 | 116.802 | 175,000 | 0.071 | 175,000 | 0.070 |
| 06/08/2026 | 0.073 | 11.040 | 700,000 | 117.767 | 350,000 | 0.077 | 350,000 | 0.078 |
| 05/08/2026 | 0.082 | 11.920 | 740,000 | 116.679 | 370,000 | 0.082 | 370,000 | 0.080 |
| 04/08/2026 | 0.077 | 11.430 | 630,000 | 117.124 | 315,000 | 0.072 | 315,000 | 0.074 |
| 03/08/2026 | 0.074 | 11.070 | 0 | 118.038 | ||||
| 31/07/2026 | 0.075 | 11.150 | 280,000 | 117.772 | 140,000 | 0.079 | 140,000 | 0.081 |
| 30/07/2026 | 0.068 | 10.520 | 280,000 | 117.689 | 140,000 | 0.069 | 140,000 | 0.070 |
| 29/07/2026 | 0.072 | 10.890 | 0 | 117.465 | ||||
| 28/07/2026 | 0.067 | 10.320 | 280,000 | 118.693 | 140,000 | 0.072 | 140,000 | 0.073 |
| 27/07/2026 | 0.068 | 10.550 | 210,000 | 117.016 | 105,000 | 0.068 | 105,000 | 0.068 |
| 24/07/2026 | 0.066 | 10.240 | 0 | 118.094 | ||||
| 23/07/2026 | 0.073 | 10.840 | 0 | 118.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
