24657 金沙法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 14.700 | 0 | 47.635 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 48.615 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 45.903 | ||||
| 09/06/2026 | 0.010 | 14.800 | 0 | 46.291 | ||||
| 08/06/2026 | 0.010 | 14.820 | 48,000 | 45.938 | ||||
| 05/06/2026 | 0.011 | 15.210 | 964,000 | 43.666 | 964,000 | 0.011 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 43.624 | ||||
| 03/06/2026 | 0.019 | 16.030 | 0 | 43.500 | ||||
| 02/06/2026 | 0.023 | 16.350 | 100,000 | 43.341 | 100,000 | 0.023 | ||
| 01/06/2026 | 0.018 | 15.900 | 0 | 43.357 | ||||
| 29/05/2026 | 0.013 | 15.330 | 0 | 43.111 | ||||
| 28/05/2026 | 0.010 | 14.900 | 1,080,000 | 43.170 | 1,080,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 15.040 | 0 | 43.801 | ||||
| 26/05/2026 | 0.012 | 15.100 | 60,000 | 43.216 | 4,000 | 0.011 | 56,000 | 0.012 |
| 22/05/2026 | 0.014 | 15.140 | 0 | 43.739 | ||||
| 21/05/2026 | 0.014 | 15.210 | 168,000 | 43.115 | 168,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 500,000 | 45.103 | 500,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 15.240 | 0 | 43.249 | ||||
| 18/05/2026 | 0.015 | 15.220 | 0 | 43.199 | ||||
| 15/05/2026 | 0.016 | 15.460 | 316,000 | 41.841 | 60,000 | 0.016 | 256,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
