日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 172.000 | 0 | 130.884 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 115.480 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 99.542 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 84.386 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 80.981 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 70.275 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 71.108 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 55.166 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
11/09/2024 | 0.011 | 119.400 | 0 | 43.404 | ||||
10/09/2024 | 0.011 | 118.900 | 290,000 | 42.195 | 290,000 | 0.011 | ||
09/09/2024 | 0.012 | 118.600 | 1,100,000 | 42.467 | 100,000 | 0.011 | 1,000,000 | 0.012 |
06/09/2024 | 0 | 40.994 | ||||||
05/09/2024 | 0.011 | 119.300 | 100,000 | 40.582 | 100,000 | 0.010 | ||
04/09/2024 | 0.013 | 119.200 | 150,000 | 42.266 | 150,000 | 0.013 | ||
03/09/2024 | 0.014 | 118.900 | 150,000 | 42.509 | 150,000 | 0.014 | ||
02/09/2024 | 0.018 | 116.300 | 450,000 | 42.117 | 450,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF