24647 比迪瑞銀六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 93.600 | 350,000 | 49.541 | 180,000 | 0.022 | 90,000 | 0.019 |
| 28/07/2026 | 0.017 | 89.800 | 1,200,000 | 50.412 | 850,000 | 0.017 | 350,000 | 0.019 |
| 27/07/2026 | 0.017 | 88.550 | 0 | 51.710 | ||||
| 24/07/2026 | 0.018 | 88.650 | 0 | 51.379 | ||||
| 23/07/2026 | 0.018 | 88.650 | 100,000 | 51.088 | 100,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 87.850 | 1,190,000 | 51.814 | 550,000 | 0.018 | 640,000 | 0.017 |
| 21/07/2026 | 0.021 | 89.800 | 580,000 | 50.980 | 290,000 | 0.023 | 290,000 | 0.024 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 50.258 | ||||
| 17/07/2026 | 0.020 | 88.700 | 200,000 | 50.657 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2026 | 0.024 | 90.950 | 735,000 | 49.883 | 730,000 | 0.023 | 5,000 | 0.021 |
| 15/07/2026 | 0.019 | 86.950 | 5,000 | 51.671 | 5,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 86.150 | 0 | 51.779 | ||||
| 13/07/2026 | 0.017 | 83.950 | 155,000 | 53.546 | 155,000 | 0.019 | ||
| 10/07/2026 | 0.021 | 84.900 | 140,000 | 54.214 | 135,000 | 0.022 | 5,000 | 0.023 |
| 09/07/2026 | 0.018 | 82.650 | 100,000 | 54.795 | 100,000 | 0.018 | ||
| 08/07/2026 | 0.024 | 85.850 | 5,000 | 54.272 | 5,000 | 0.024 | ||
| 07/07/2026 | 0.022 | 83.450 | 5,000 | 55.874 | 5,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 83.800 | 0 | 55.166 | ||||
| 03/07/2026 | 0.022 | 84.100 | 270,000 | 54.024 | 270,000 | 0.022 | ||
| 02/07/2026 | 0.015 | 78.300 | 50,000 | 56.123 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
