日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 30.050 | 0 | 85.925 | ||||
14/02/2025 | 0.010 | 29.750 | 0 | 83.920 | ||||
13/02/2025 | 0.010 | 29.200 | 50,000 | 85.423 | ||||
12/02/2025 | 0.014 | 28.700 | 0 | 91.720 | ||||
11/02/2025 | 0.014 | 28.300 | 0 | 92.573 | ||||
10/02/2025 | 0.014 | 29.500 | 0 | 85.705 | ||||
07/02/2025 | 0.014 | 29.650 | 0 | 82.146 | ||||
06/02/2025 | 0.014 | 29.600 | 0 | 81.481 | ||||
05/02/2025 | 0.014 | 29.900 | 0 | 79.288 | ||||
04/02/2025 | 0.014 | 31.050 | 0 | 73.493 | ||||
03/02/2025 | 0.014 | 31.300 | 0 | 71.703 | ||||
28/01/2025 | 0.014 | 33.250 | 0 | 60.252 | ||||
27/01/2025 | 0.014 | 32.800 | 0 | 61.376 | ||||
24/01/2025 | 0.014 | 31.750 | 0 | 63.658 | ||||
23/01/2025 | 0.014 | 30.900 | 0 | 66.312 | ||||
22/01/2025 | 0.014 | 31.450 | 0 | 63.709 | ||||
21/01/2025 | 0.014 | 32.200 | 0 | 60.444 | ||||
20/01/2025 | 0.014 | 31.850 | 0 | 61.217 | ||||
17/01/2025 | 0.014 | 31.500 | 0 | 61.039 | ||||
16/01/2025 | 0.014 | 31.400 | 0 | 60.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |