24585 金沙信證四甲購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.015 | 19.160 | 100,000 | 38.558 | ||||
| 15/11/2024 | 0.015 | 19.040 | 0 | 36.391 | ||||
| 14/11/2024 | 0.015 | 18.940 | 1,116,000 | 36.976 | ||||
| 13/11/2024 | 0.039 | 19.520 | 0 | 41.746 | ||||
| 12/11/2024 | 0.046 | 19.660 | 0 | 41.592 | ||||
| 11/11/2024 | 0.081 | 20.550 | 1,000,000 | 35.650 | 1,000,000 | 0.082 | ||
| 08/11/2024 | 0.132 | 20.800 | 0 | 51.608 | ||||
| 07/11/2024 | 0.133 | 21.050 | 0 | 42.584 | ||||
| 06/11/2024 | 0.106 | 20.500 | 500,000 | 45.090 | 500,000 | 0.098 | ||
| 05/11/2024 | 0.145 | 21.050 | 1,000,000 | 46.737 | 1,000,000 | 0.141 | ||
| 04/11/2024 | 0.146 | 20.900 | 0 | 50.859 | ||||
| 01/11/2024 | 0.146 | 20.900 | 80,000 | 47.894 | ||||
| 31/10/2024 | 0.098 | 19.820 | 0 | 51.968 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 52.466 | ||||
| 29/10/2024 | 0.133 | 20.550 | 144,000 | 48.776 | 144,000 | 0.139 | ||
| 28/10/2024 | 0.137 | 20.450 | 180,000 | 52.015 | 36,000 | 0.137 | ||
| 25/10/2024 | 0.114 | 19.860 | 420,000 | 52.834 | ||||
| 24/10/2024 | 0.091 | 19.380 | 2,176,000 | 51.695 | 2,000,000 | 0.086 | ||
| 23/10/2024 | 0.070 | 18.660 | 600,000 | 54.046 | ||||
| 22/10/2024 | 0.064 | 18.520 | 0 | 52.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
