| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.390 | 10.390 | 0 | 56.261 | ||||
| 27/05/2026 | 0.370 | 10.630 | 0 | 56.279 | ||||
| 26/05/2026 | 0.370 | 10.730 | 0 | 57.550 | ||||
| 22/05/2026 | 0.385 | 10.630 | 0 | 58.111 | ||||
| 21/05/2026 | 0.385 | 10.590 | 0 | 57.460 | ||||
| 20/05/2026 | 0.375 | 10.750 | 0 | 57.860 | ||||
| 19/05/2026 | 0.360 | 11.040 | 3,500 | 59.045 | 3,500 | 0.365 | ||
| 18/05/2026 | 0.360 | 11.000 | 0 | 58.448 | ||||
| 15/05/2026 | 0.345 | 11.220 | 0 | 58.347 | ||||
| 14/05/2026 | 0.340 | 11.350 | 0 | 58.910 | ||||
| 13/05/2026 | 0.325 | 11.420 | 0 | 57.290 | ||||
| 12/05/2026 | 0.300 | 11.860 | 0 | 57.755 | ||||
| 11/05/2026 | 0.290 | 12.000 | 0 | 57.489 | ||||
| 08/05/2026 | 0.285 | 12.220 | 0 | 58.420 | ||||
| 07/05/2026 | 0.290 | 12.150 | 0 | 58.410 | ||||
| 06/05/2026 | 0.315 | 11.640 | 0 | 57.106 | ||||
| 05/05/2026 | 0.305 | 11.960 | 0 | 58.550 | ||||
| 04/05/2026 | 0.305 | 11.930 | 0 | 58.152 | ||||
| 30/04/2026 | 0.315 | 11.730 | 0 | 57.241 | ||||
| 29/04/2026 | 0.295 | 12.150 | 0 | 58.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF