24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.024 | 65.300 | 2,900,000 | 78.393 | 1,550,000 | 0.027 | 1,250,000 | 0.025 |
| 10/08/2026 | 0.027 | 66.200 | 5,800,000 | 78.423 | 1,675,000 | 0.027 | 3,000,000 | 0.027 |
| 07/08/2026 | 0.031 | 66.900 | 6,225,000 | 78.370 | 3,450,000 | 0.031 | 2,700,000 | 0.030 |
| 06/08/2026 | 0.029 | 65.350 | 2,800,000 | 79.604 | 1,150,000 | 0.029 | 1,525,000 | 0.029 |
| 05/08/2026 | 0.037 | 68.000 | 6,550,000 | 79.099 | 3,925,000 | 0.039 | 1,125,000 | 0.038 |
| 04/08/2026 | 0.032 | 65.300 | 2,125,000 | 80.860 | 1,025,000 | 0.030 | 1,025,000 | 0.029 |
| 03/08/2026 | 0.027 | 62.200 | 1,400,000 | 83.050 | 175,000 | 0.029 | 875,000 | 0.029 |
| 31/07/2026 | 0.032 | 63.250 | 3,300,000 | 83.121 | 1,500,000 | 0.044 | 1,475,000 | 0.035 |
| 30/07/2026 | 0.030 | 62.000 | 2,550,000 | 83.767 | 425,000 | 0.032 | 1,800,000 | 0.033 |
| 29/07/2026 | 0.045 | 67.200 | 1,525,000 | 82.153 | 150,000 | 0.042 | 1,075,000 | 0.042 |
| 28/07/2026 | 0.051 | 69.100 | 6,125,000 | 80.978 | 1,875,000 | 0.066 | 2,975,000 | 0.058 |
| 27/07/2026 | 0.061 | 70.650 | 3,500,000 | 82.249 | 875,000 | 0.062 | 1,225,000 | 0.058 |
| 24/07/2026 | 0.067 | 71.350 | 4,800,000 | 82.153 | 2,325,000 | 0.073 | 1,225,000 | 0.070 |
| 23/07/2026 | 0.064 | 70.750 | 3,575,000 | 81.600 | 250,000 | 0.068 | 3,000,000 | 0.067 |
| 22/07/2026 | 0.075 | 72.900 | 5,350,000 | 81.431 | 1,325,000 | 0.092 | 2,875,000 | 0.084 |
| 21/07/2026 | 0.092 | 75.500 | 4,650,000 | 82.201 | 2,225,000 | 0.084 | 1,325,000 | 0.084 |
| 20/07/2026 | 0.061 | 69.750 | 4,450,000 | 80.988 | 1,850,000 | 0.063 | 325,000 | 0.060 |
| 17/07/2026 | 0.054 | 67.700 | 5,650,000 | 80.554 | 1,350,000 | 0.059 | 2,850,000 | 0.066 |
| 16/07/2026 | 0.087 | 75.200 | 8,550,000 | 78.803 | 2,900,000 | 0.099 | 3,600,000 | 0.097 |
| 15/07/2026 | 0.098 | 76.300 | 2,550,000 | 80.132 | 475,000 | 0.106 | 1,400,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
