24531 小米法巴六十購Ａ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.032 | 30.900 | 62,000 | 48.330 | 62,000 | 0.032 | ||
| 14/04/2026 | 0.033 | 30.880 | 204,000 | 48.620 | 138,000 | 0.035 | 66,000 | 0.035 |
| 13/04/2026 | 0.034 | 30.660 | 1,546,000 | 49.348 | 772,000 | 0.034 | 774,000 | 0.033 |
| 10/04/2026 | 0.036 | 30.900 | 1,488,000 | 48.921 | 720,000 | 0.042 | 768,000 | 0.042 |
| 09/04/2026 | 0.040 | 31.360 | 1,038,000 | 48.764 | 432,000 | 0.043 | 522,000 | 0.043 |
| 08/04/2026 | 0.050 | 32.760 | 2,888,000 | 47.648 | 1,510,000 | 0.047 | 1,378,000 | 0.048 |
| 02/04/2026 | 0.040 | 30.880 | 5,816,000 | 49.045 | 2,660,000 | 0.041 | 2,802,000 | 0.042 |
| 01/04/2026 | 0.048 | 32.020 | 8,264,000 | 48.102 | 4,086,000 | 0.050 | 3,842,000 | 0.051 |
| 31/03/2026 | 0.050 | 31.760 | 11,730,000 | 49.113 | 5,456,000 | 0.058 | 5,700,000 | 0.058 |
| 30/03/2026 | 0.057 | 32.380 | 4,132,000 | 48.989 | 2,074,000 | 0.057 | 1,782,000 | 0.057 |
| 27/03/2026 | 0.063 | 33.000 | 12,408,000 | 48.269 | 5,584,000 | 0.061 | 5,710,000 | 0.061 |
| 26/03/2026 | 0.056 | 32.440 | 29,036,000 | 48.097 | 13,814,000 | 0.061 | 13,800,000 | 0.061 |
| 25/03/2026 | 0.056 | 32.520 | 22,916,000 | 47.769 | 10,624,000 | 0.057 | 10,742,000 | 0.057 |
| 24/03/2026 | 0.058 | 32.680 | 24,028,000 | 47.629 | 11,234,000 | 0.061 | 11,634,000 | 0.061 |
| 23/03/2026 | 0.058 | 32.060 | 31,352,000 | 49.068 | 14,668,000 | 0.065 | 14,496,000 | 0.065 |
| 20/03/2026 | 0.074 | 33.200 | 43,786,000 | 48.931 | 20,938,000 | 0.080 | 21,022,000 | 0.079 |
| 19/03/2026 | 0.113 | 36.320 | 1,936,000 | 46.868 | 1,116,000 | 0.119 | 800,000 | 0.118 |
| 18/03/2026 | 0.091 | 35.140 | 41,228,000 | 46.583 | 19,646,000 | 0.088 | 20,086,000 | 0.088 |
| 17/03/2026 | 0.097 | 35.360 | 1,558,000 | 46.807 | 918,000 | 0.106 | 640,000 | 0.107 |
| 16/03/2026 | 0.091 | 35.200 | 6,846,000 | 46.185 | 2,758,000 | 0.078 | 2,892,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
