| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.885 | 0 | 121.499 | |||||
| 11/09/2026 | 0.890 | 0 | 117.393 | |||||
| 10/09/2026 | 0.905 | 0 | 114.053 | |||||
| 09/09/2026 | 0.900 | 0 | 113.819 | |||||
| 08/09/2026 | 0.910 | 0 | 111.329 | |||||
| 07/09/2026 | 0.013 | 0.910 | 0 | 110.391 | ||||
| 04/09/2026 | 0.013 | 0.940 | 0 | 103.478 | ||||
| 03/09/2026 | 0.013 | 0.920 | 0 | 105.441 | ||||
| 02/09/2026 | 0.013 | 0.910 | 0 | 106.027 | ||||
| 01/09/2026 | 0.915 | 0 | 104.533 | |||||
| 31/08/2026 | 0.925 | 0 | 102.365 | |||||
| 28/08/2026 | 0.935 | 0 | 98.791 | |||||
| 27/08/2026 | 0.935 | 0 | 98.088 | |||||
| 26/08/2026 | 0.935 | 0 | 97.385 | |||||
| 25/08/2026 | 0.930 | 0 | 97.385 | |||||
| 24/08/2026 | 0.920 | 0 | 98.000 | |||||
| 21/08/2026 | 0.925 | 0 | 95.422 | |||||
| 20/08/2026 | 0.905 | 0 | 97.355 | |||||
| 19/08/2026 | 0.905 | 0 | 96.740 | |||||
| 18/08/2026 | 0.910 | 0 | 95.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF