24515 東金瑞銀五四購Ａ (認購證)
按盤價 
0.100 +0.016 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.084 | 16.220 | 1,900,000 | 48.630 | 950,000 | 0.089 | 900,000 | 0.090 |
| 03/07/2024 | 0.077 | 15.960 | 1,865,000 | 48.368 | 907,500 | 0.072 | 957,500 | 0.073 |
| 02/07/2024 | 0.075 | 15.820 | 1,200,000 | 48.534 | 585,000 | 0.074 | 600,000 | 0.072 |
| 28/06/2024 | 0.069 | 15.540 | 2,400,000 | 48.233 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 27/06/2024 | 0.067 | 15.360 | 600,000 | 48.608 | 300,000 | 0.069 | 300,000 | 0.069 |
| 26/06/2024 | 0.076 | 15.840 | 300,000 | 48.111 | 150,000 | 0.073 | 150,000 | 0.076 |
| 25/06/2024 | 0.080 | 15.960 | 3,900,000 | 48.326 | 1,950,000 | 0.080 | 1,950,000 | 0.079 |
| 24/06/2024 | 0.078 | 15.840 | 5,277,500 | 48.427 | 2,677,500 | 0.077 | 2,600,000 | 0.077 |
| 21/06/2024 | 0.088 | 16.120 | 5,777,500 | 48.856 | 2,850,000 | 0.091 | 2,927,500 | 0.091 |
| 20/06/2024 | 0.083 | 16.020 | 9,600,000 | 48.223 | 4,800,000 | 0.085 | 4,800,000 | 0.086 |
| 19/06/2024 | 0.085 | 16.080 | 11,142,500 | 48.248 | 5,592,500 | 0.087 | 5,550,000 | 0.087 |
| 18/06/2024 | 0.080 | 15.800 | 25,242,500 | 48.554 | 12,600,000 | 0.086 | 12,642,500 | 0.086 |
| 17/06/2024 | 0.082 | 15.840 | 3,000,000 | 48.697 | 1,500,000 | 0.084 | 1,500,000 | 0.086 |
| 14/06/2024 | 0.083 | 15.940 | 7,100,000 | 48.119 | 3,450,000 | 0.085 | 3,650,000 | 0.083 |
| 13/06/2024 | 0.086 | 16.040 | 5,140,000 | 48.976 | 2,590,000 | 0.083 | 2,550,000 | 0.085 |
| 12/06/2024 | 0.097 | 16.306 | 9,020,000 | 48.919 | 4,480,000 | 0.097 | 4,520,000 | 0.097 |
| 11/06/2024 | 0.091 | 16.066 | 80,000 | 48.917 | 80,000 | 0.091 | ||
| 07/06/2024 | 0.134 | 17.606 | 0 | 48.225 | ||||
| 06/06/2024 | 0.118 | 17.026 | 17,392,500 | 48.519 | 8,657,500 | 0.124 | 8,735,000 | 0.125 |
| 05/06/2024 | 0.107 | 16.546 | 17,575,000 | 49.000 | 8,885,000 | 0.111 | 8,682,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
