24515 東金瑞銀五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.012 | 14.220 | 0 | 51.168 | ||||
| 20/11/2024 | 0.012 | 13.940 | 0 | 52.602 | ||||
| 19/11/2024 | 0.012 | 14.020 | 0 | 51.970 | ||||
| 18/11/2024 | 0.012 | 13.420 | 0 | 55.311 | ||||
| 15/11/2024 | 0.012 | 13.460 | 0 | 54.504 | ||||
| 14/11/2024 | 0.012 | 13.220 | 0 | 55.747 | ||||
| 13/11/2024 | 0.012 | 13.640 | 0 | 53.082 | ||||
| 12/11/2024 | 0.012 | 13.600 | 0 | 53.161 | ||||
| 11/11/2024 | 0.012 | 14.120 | 1,200,000 | 50.026 | 1,000,000 | 0.013 | 200,000 | 0.012 |
| 08/11/2024 | 0.016 | 14.560 | 0 | 50.066 | ||||
| 07/11/2024 | 0.016 | 14.760 | 40,000 | 48.783 | 40,000 | 0.015 | ||
| 06/11/2024 | 0.020 | 15.020 | 100,000 | 49.651 | 100,000 | 0.020 | ||
| 05/11/2024 | 0.026 | 15.560 | 1,020,000 | 49.621 | 1,020,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 50.383 | ||||
| 01/11/2024 | 0.026 | 15.420 | 1,100,000 | 49.788 | 800,000 | 0.026 | 300,000 | 0.025 |
| 31/10/2024 | 0.028 | 15.440 | 3,000,000 | 50.472 | 3,000,000 | 0.029 | ||
| 30/10/2024 | 0.033 | 15.860 | 4,800,000 | 50.092 | 2,487,500 | 0.035 | 2,300,000 | 0.037 |
| 29/10/2024 | 0.035 | 15.900 | 2,947,500 | 50.528 | 1,500,000 | 0.037 | 1,447,500 | 0.037 |
| 28/10/2024 | 0.047 | 16.580 | 1,157,500 | 50.786 | 695,000 | 0.046 | 462,500 | 0.046 |
| 25/10/2024 | 0.051 | 16.760 | 200,000 | 50.562 | 100,000 | 0.053 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
