24514 友邦摩通四十購Ｃ (認購證)
按盤價 
0.109 -0.028 (-20.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.137 | 52.800 | 920,000 | 33.596 | 460,000 | 0.136 | 460,000 | 0.137 |
| 03/07/2024 | 0.142 | 53.150 | 116,000 | 32.908 | 108,000 | 0.151 | 8,000 | 0.143 |
| 02/07/2024 | 0.133 | 52.450 | 2,070,000 | 33.788 | 1,010,000 | 0.142 | 1,060,000 | 0.141 |
| 28/06/2024 | 0.151 | 53.000 | 4,400,000 | 33.393 | 2,010,000 | 0.156 | 2,290,000 | 0.156 |
| 27/06/2024 | 0.160 | 53.250 | 5,250,000 | 33.401 | 2,600,000 | 0.162 | 2,650,000 | 0.161 |
| 26/06/2024 | 0.199 | 54.450 | 6,872,000 | 33.326 | 3,410,000 | 0.215 | 3,462,000 | 0.216 |
| 25/06/2024 | 0.217 | 55.000 | 6,180,000 | 33.072 | 3,040,000 | 0.225 | 3,040,000 | 0.224 |
| 24/06/2024 | 0.243 | 55.450 | 7,060,000 | 33.728 | 3,530,000 | 0.238 | 3,380,000 | 0.237 |
| 21/06/2024 | 0.260 | 55.800 | 2,190,000 | 33.500 | 1,020,000 | 0.247 | 1,170,000 | 0.245 |
| 20/06/2024 | 0.265 | 55.950 | 54,000 | 33.247 | 30,000 | 0.284 | 24,000 | 0.295 |
| 19/06/2024 | 0.305 | 56.300 | 96,000 | 35.193 | 74,000 | 0.310 | 22,000 | 0.320 |
| 18/06/2024 | 0.265 | 55.200 | 3,530,000 | 35.404 | 1,740,000 | 0.247 | 1,790,000 | 0.247 |
| 17/06/2024 | 0.280 | 55.500 | 0 | 35.499 | ||||
| 14/06/2024 | 0.280 | 55.500 | 64,000 | 34.986 | 30,000 | 0.288 | 32,000 | 0.303 |
| 13/06/2024 | 0.330 | 56.600 | 266,000 | 35.122 | 130,000 | 0.342 | 136,000 | 0.339 |
| 12/06/2024 | 0.320 | 56.300 | 92,000 | 35.198 | 46,000 | 0.312 | 46,000 | 0.312 |
| 11/06/2024 | 0.360 | 57.200 | 220,000 | 35.038 | 110,000 | 0.337 | 110,000 | 0.328 |
| 07/06/2024 | 0.420 | 58.350 | 160,000 | 34.720 | 80,000 | 0.445 | 80,000 | 0.452 |
| 06/06/2024 | 0.460 | 59.050 | 152,000 | 34.846 | 76,000 | 0.467 | 76,000 | 0.474 |
| 05/06/2024 | 0.470 | 59.150 | 140,000 | 35.027 | 70,000 | 0.481 | 70,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
