24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.023 | 144.000 | 2,685,000 | 34.324 | ||||
| 06/05/2026 | 0.023 | 146.200 | 1,770,000 | 35.289 | 915,000 | 0.024 | ||
| 05/05/2026 | 0.029 | 138.600 | 200,000 | 33.474 | 200,000 | 0.029 | ||
| 04/05/2026 | 0.028 | 138.300 | 50,000 | 32.923 | ||||
| 30/04/2026 | 0.032 | 135.800 | 620,000 | 32.528 | ||||
| 29/04/2026 | 0.028 | 140.000 | 850,000 | 33.438 | ||||
| 28/04/2026 | 0.030 | 137.000 | 522,500 | 32.431 | ||||
| 27/04/2026 | 0.031 | 136.400 | 0 | 32.342 | ||||
| 24/04/2026 | 0.031 | 136.900 | 415,000 | 32.403 | ||||
| 23/04/2026 | 0.033 | 137.300 | 100,000 | 33.134 | 100,000 | 0.033 | ||
| 22/04/2026 | 0.032 | 138.000 | 410,000 | 33.141 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.031 | 138.400 | 637,500 | 32.918 | 272,500 | 0.034 | ||
| 20/04/2026 | 0.035 | 135.600 | 1,225,000 | 32.518 | 917,500 | 0.037 | ||
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 32.457 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 33.554 | 425,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 137.500 | 1,522,500 | 33.196 | 787,500 | 0.036 | 725,000 | 0.035 |
| 14/04/2026 | 0.037 | 137.200 | 690,000 | 33.415 | 640,000 | 0.038 | ||
| 13/04/2026 | 0.041 | 135.800 | 1,297,500 | 33.648 | 917,500 | 0.041 | ||
| 10/04/2026 | 0.037 | 138.700 | 400,000 | 33.928 | ||||
| 09/04/2026 | 0.038 | 138.200 | 665,000 | 33.871 | 665,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
