24499 中核信證四乙購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.035 | 2.800 | 586,000 | 44.915 | 296,000 | 0.037 | 280,000 | 0.038 |
| 15/11/2024 | 0.026 | 2.740 | 200,000 | 43.296 | 200,000 | 0.026 | ||
| 14/11/2024 | 0.021 | 2.690 | 45,000 | 43.362 | 45,000 | 0.022 | ||
| 13/11/2024 | 0.029 | 2.710 | 2,720,000 | 45.654 | 1,090,000 | 0.030 | 1,630,000 | 0.033 |
| 12/11/2024 | 0.026 | 2.670 | 641,000 | 46.262 | 182,000 | 0.025 | 459,000 | 0.028 |
| 11/11/2024 | 0.040 | 2.740 | 367,000 | 47.390 | 30,000 | 0.037 | 337,000 | 0.038 |
| 08/11/2024 | 0.056 | 2.800 | 5,018,000 | 47.536 | 2,500,000 | 0.058 | 2,518,000 | 0.062 |
| 07/11/2024 | 0.064 | 2.840 | 3,612,000 | 46.767 | 1,739,000 | 0.058 | 1,852,000 | 0.058 |
| 06/11/2024 | 0.062 | 2.820 | 6,922,000 | 47.104 | 3,434,000 | 0.072 | 3,475,000 | 0.072 |
| 05/11/2024 | 0.067 | 2.820 | 1,110,000 | 48.177 | 110,000 | 0.063 | 1,000,000 | 0.061 |
| 04/11/2024 | 0.054 | 2.760 | 211,000 | 47.785 | 211,000 | 0.055 | ||
| 01/11/2024 | 0.066 | 2.770 | 860,000 | 49.535 | 341,000 | 0.067 | 509,000 | 0.073 |
| 31/10/2024 | 0.071 | 2.800 | 795,000 | 48.525 | 455,000 | 0.083 | 340,000 | 0.086 |
| 30/10/2024 | 0.080 | 2.780 | 2,173,000 | 51.981 | 940,000 | 0.081 | 1,233,000 | 0.080 |
| 29/10/2024 | 0.089 | 2.830 | 1,640,000 | 50.454 | 830,000 | 0.097 | 810,000 | 0.099 |
| 28/10/2024 | 0.104 | 2.880 | 2,553,000 | 50.187 | 1,280,000 | 0.092 | 1,273,000 | 0.092 |
| 25/10/2024 | 0.090 | 2.810 | 891,000 | 50.451 | 286,000 | 0.091 | 605,000 | 0.087 |
| 24/10/2024 | 0.098 | 2.830 | 14,909,000 | 50.656 | 7,244,000 | 0.099 | 7,630,000 | 0.099 |
| 23/10/2024 | 0.125 | 2.920 | 3,341,000 | 50.059 | 1,307,000 | 0.159 | 2,014,000 | 0.155 |
| 22/10/2024 | 0.169 | 3.020 | 5,644,000 | 51.157 | 2,742,000 | 0.175 | 2,516,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
