24484 農泉摩通七三購A (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20260.01839.260043.150
18/09/20260.01738.600043.603
17/09/20260.01938.960044.098
16/09/20260.02039.380043.662
15/09/20260.02139.440044.074
14/09/20260.02239.740043.885
11/09/20260.02239.500044.100
10/09/20260.02239.580043.783
09/09/20260.02640.58095,00043.71095,0000.026
08/09/20260.02941.100320,00044.032160,0000.031160,0000.031
07/09/20260.03341.840044.220
04/09/20260.03542.400043.467
03/09/20260.03141.520364,00043.486364,0000.032
02/09/20260.03241.800245,00043.201245,0000.030
01/09/20260.03341.560300,00044.244250,0000.03550,0000.036
31/08/20260.04043.020100,00043.88550,0000.04050,0000.041
28/08/20260.04343.500560,00043.687180,0000.044380,0000.043
27/08/20260.04142.940100,00044.09750,0000.04450,0000.044
26/08/20260.04644.08026,477,00043.28914,498,0000.04311,979,0000.043
25/08/20260.04243.0402,688,00044.0902,688,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康