24481 美圖麥銀七一購Ａ
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 4.510 | 0 | 95.030 | ||||
| 27/05/2026 | 0.020 | 4.720 | 0 | 91.193 | ||||
| 26/05/2026 | 0.020 | 4.700 | 300,000 | 91.321 | 300,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 4.480 | 0 | 94.377 | ||||
| 21/05/2026 | 0.020 | 4.410 | 0 | 95.437 | ||||
| 20/05/2026 | 0.021 | 4.500 | 0 | 94.787 | ||||
| 19/05/2026 | 0.021 | 4.680 | 0 | 91.449 | ||||
| 18/05/2026 | 0.021 | 4.510 | 0 | 94.208 | ||||
| 15/05/2026 | 0.022 | 4.720 | 3,620,000 | 91.119 | 1,910,000 | 0.024 | 1,710,000 | 0.024 |
| 14/05/2026 | 0.023 | 4.770 | 1,700,000 | 91.136 | 900,000 | 0.028 | 800,000 | 0.028 |
| 13/05/2026 | 0.028 | 5.040 | 2,630,000 | 91.237 | 1,340,000 | 0.025 | 1,290,000 | 0.026 |
| 12/05/2026 | 0.031 | 5.180 | 3,060,000 | 91.423 | 1,550,000 | 0.034 | 1,510,000 | 0.034 |
| 11/05/2026 | 0.034 | 5.330 | 9,500,000 | 91.235 | 4,085,000 | 0.033 | 4,675,000 | 0.034 |
| 08/05/2026 | 0.033 | 5.250 | 180,000 | 91.213 | 170,000 | 0.035 | ||
| 07/05/2026 | 0.024 | 4.720 | 240,000 | 91.817 | 120,000 | 0.024 | 120,000 | 0.023 |
| 06/05/2026 | 0.022 | 4.660 | 0 | 90.610 | ||||
| 05/05/2026 | 0.019 | 4.190 | 0 | 95.330 | ||||
| 04/05/2026 | 0.019 | 4.210 | 0 | 94.785 | ||||
| 30/04/2026 | 0.019 | 4.160 | 0 | 94.986 | ||||
| 29/04/2026 | 0.019 | 4.280 | 0 | 92.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
