日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 1.670 | 71.750 | 0 | 46.469 | ||||
02/10/2024 | 1.670 | 72.200 | 2,000 | 28.799 | ||||
30/09/2024 | 1.550 | 69.650 | 16,000 | 57.558 | 2,000 | 1.580 | ||
27/09/2024 | 1.270 | 68.350 | 20,000 | 10,000 | 1.230 | |||
26/09/2024 | 0.840 | 63.600 | 302,000 | 25.122 | ||||
25/09/2024 | 0.610 | 60.650 | 122,000 | 28.057 | 40,000 | 0.690 | ||
24/09/2024 | 0.530 | 59.650 | 1,212,000 | 27.484 | 938,000 | 0.550 | ||
23/09/2024 | 0.430 | 58.100 | 4,748,000 | 28.289 | 1,890,000 | 0.438 | 2,814,000 | 0.438 |
20/09/2024 | 0.425 | 58.250 | 7,136,000 | 26.013 | 2,574,000 | 0.432 | 4,536,000 | 0.438 |
19/09/2024 | 0.340 | 56.450 | 228,000 | 28.499 | 160,000 | 0.307 | 68,000 | 0.319 |
17/09/2024 | 0.265 | 55.000 | 334,000 | 28.403 | 64,000 | 0.270 | 270,000 | 0.264 |
16/09/2024 | 0.255 | 54.750 | 82,000 | 28.429 | 24,000 | 0.265 | 58,000 | 0.253 |
13/09/2024 | 0.270 | 54.850 | 10,000 | 28.807 | 10,000 | 0.305 | ||
12/09/2024 | 0.290 | 55.150 | 278,000 | 29.075 | 266,000 | 0.281 | 12,000 | 0.290 |
11/09/2024 | 0.202 | 53.200 | 84,000 | 29.077 | 42,000 | 0.191 | 16,000 | 0.182 |
10/09/2024 | 0.214 | 53.500 | 200,000 | 28.799 | 2,000 | 0.238 | 196,000 | 0.222 |
09/09/2024 | 0.241 | 54.000 | 0 | 29.092 | ||||
06/09/2024 | 0 | 28.806 | ||||||
05/09/2024 | 0.250 | 54.555 | 160,000 | 26.653 | 108,000 | 0.258 | ||
04/09/2024 | 0.234 | 53.805 | 170,000 | 28.244 | 116,000 | 0.234 | 42,000 | 0.225 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF