日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 1.060 | 86.550 | 0 | 70.973 | ||||
25/11/2024 | 1.060 | 87.700 | 0 | 49.790 | ||||
22/11/2024 | 0.980 | 83.450 | 0 | 53.918 | ||||
21/11/2024 | 0.920 | 80.250 | 0 | 55.950 | ||||
20/11/2024 | 0.860 | 76.700 | 0 | 61.969 | ||||
19/11/2024 | 0.850 | 76.300 | 0 | 60.436 | ||||
18/11/2024 | 0.830 | 74.750 | 0 | 66.055 | ||||
15/11/2024 | 0.830 | 75.150 | 0 | 61.105 | ||||
14/11/2024 | 0.820 | 71.550 | 0 | 88.372 | ||||
13/11/2024 | 0.820 | 71.800 | 0 | 86.342 | ||||
12/11/2024 | 0.820 | 70.850 | 0 | 93.318 | ||||
11/11/2024 | 0.820 | 74.450 | 0 | 62.862 | ||||
08/11/2024 | 0.790 | 72.650 | 0 | 64.593 | ||||
07/11/2024 | 0.790 | 69.500 | 0 | 90.183 | ||||
06/11/2024 | 0.790 | 70.050 | 0 | 86.071 | ||||
05/11/2024 | 0.790 | 70.550 | 0 | 82.378 | ||||
04/11/2024 | 0.790 | 72.650 | 0 | 64.347 | ||||
01/11/2024 | 0.780 | 71.500 | 0 | 69.705 | ||||
31/10/2024 | 0.780 | 70.500 | 0 | 77.830 | ||||
30/10/2024 | 0.780 | 71.700 | 0 | 67.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF