| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 4.230 | 0 | 144.016 | |||||
| 10/09/2026 | 4.250 | 0 | 142.555 | |||||
| 09/09/2026 | 4.370 | 0 | 138.370 | |||||
| 08/09/2026 | 4.420 | 0 | 136.184 | |||||
| 07/09/2026 | 0.010 | 4.400 | 0 | 135.898 | ||||
| 04/09/2026 | 0.010 | 4.355 | 0 | 134.697 | ||||
| 03/09/2026 | 0.010 | 4.370 | 0 | 133.529 | ||||
| 02/09/2026 | 4.305 | 0 | 134.477 | |||||
| 01/09/2026 | 4.595 | 0 | 128.918 | |||||
| 31/08/2026 | 4.720 | 0 | 125.139 | |||||
| 28/08/2026 | 4.745 | 0 | 122.510 | |||||
| 27/08/2026 | 4.745 | 0 | 121.858 | |||||
| 26/08/2026 | 4.735 | 0 | 121.451 | |||||
| 25/08/2026 | 4.770 | 0 | 120.009 | |||||
| 24/08/2026 | 4.745 | 0 | 119.967 | |||||
| 21/08/2026 | 4.970 | 0 | 113.145 | |||||
| 20/08/2026 | 4.850 | 0 | 115.210 | |||||
| 19/08/2026 | 4.780 | 0 | 116.199 | |||||
| 18/08/2026 | 4.720 | 0 | 116.994 | |||||
| 17/08/2026 | 4.985 | 0 | 110.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF