24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.160 +0.010 (+0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 1.150 | 184.400 | 0 | |||||
| 16/09/2026 | 1.080 | 177.000 | 0 | |||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 152.982 | ||||
| 14/09/2026 | 1.090 | 174.774 | 0 | 125.356 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | |||||
| 10/09/2026 | 1.100 | 176.174 | 5,000 | 136.093 | 5,000 | 1.130 | ||
| 09/09/2026 | 1.160 | 182.374 | 30,000 | 135.347 | 20,000 | 1.200 | 10,000 | 1.160 |
| 08/09/2026 | 1.050 | 169.974 | 0 | 146.874 | ||||
| 07/09/2026 | 1.060 | 173.974 | 0 | 90.967 | ||||
| 04/09/2026 | 0.940 | 158.174 | 0 | 144.940 | ||||
| 03/09/2026 | 0.990 | 162.774 | 10,000 | 151.205 | 10,000 | 1.000 | ||
| 02/09/2026 | 1.050 | 168.174 | 10,000 | 159.688 | 10,000 | 1.060 | ||
| 01/09/2026 | 1.000 | 162.874 | 0 | 158.448 | ||||
| 31/08/2026 | 1.030 | 165.474 | 0 | 162.929 | ||||
| 28/08/2026 | 1.070 | 169.074 | 20,000 | 166.015 | 20,000 | 1.070 | ||
| 27/08/2026 | 1.140 | 178.574 | 5,000 | 145.930 | 5,000 | 1.120 | ||
| 26/08/2026 | 1.000 | 161.774 | 30,000 | 162.359 | 30,000 | 1.040 | ||
| 25/08/2026 | 0.980 | 161.274 | 0 | 136.259 | ||||
| 24/08/2026 | 0.800 | 139.574 | 0 | 154.210 | ||||
| 21/08/2026 | 0.800 | 138.774 | 10,000 | 157.484 | 10,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
