24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.119 | 19.600 | 3,910,000 | 64.990 | 1,955,000 | 0.129 | 1,955,000 | 0.130 |
| 10/04/2026 | 0.133 | 19.960 | 4,300,000 | 65.236 | 2,150,000 | 0.139 | 2,150,000 | 0.139 |
| 09/04/2026 | 0.137 | 20.020 | 2,200,000 | 65.516 | 1,150,000 | 0.147 | 1,050,000 | 0.147 |
| 08/04/2026 | 0.145 | 20.180 | 4,620,000 | 66.020 | 2,260,000 | 0.155 | 2,360,000 | 0.155 |
| 02/04/2026 | 0.162 | 20.800 | 10,440,000 | 64.375 | 5,320,000 | 0.159 | 5,120,000 | 0.159 |
| 01/04/2026 | 0.153 | 20.460 | 2,350,000 | 64.588 | 1,080,000 | 0.144 | 1,270,000 | 0.146 |
| 31/03/2026 | 0.135 | 19.820 | 1,900,000 | 64.758 | 1,000,000 | 0.141 | 900,000 | 0.142 |
| 30/03/2026 | 0.134 | 19.760 | 6,420,000 | 64.743 | 3,155,000 | 0.136 | 3,265,000 | 0.138 |
| 27/03/2026 | 0.136 | 19.810 | 12,020,000 | 64.331 | 6,010,000 | 0.128 | 6,010,000 | 0.127 |
| 26/03/2026 | 0.108 | 18.790 | 3,945,000 | 64.237 | 1,975,000 | 0.120 | 1,970,000 | 0.121 |
| 25/03/2026 | 0.111 | 18.940 | 7,505,000 | 63.286 | 3,750,000 | 0.113 | 3,755,000 | 0.113 |
| 24/03/2026 | 0.098 | 18.230 | 3,160,000 | 64.247 | 1,580,000 | 0.097 | 1,580,000 | 0.098 |
| 23/03/2026 | 0.099 | 17.950 | 1,200,000 | 65.994 | 600,000 | 0.106 | 600,000 | 0.105 |
| 20/03/2026 | 0.111 | 18.630 | 1,650,000 | 64.253 | 825,000 | 0.124 | 825,000 | 0.124 |
| 19/03/2026 | 0.122 | 18.730 | 1,200,000 | 65.935 | 600,000 | 0.129 | 600,000 | 0.129 |
| 18/03/2026 | 0.137 | 19.380 | 330,000 | 64.999 | 165,000 | 0.138 | 165,000 | 0.137 |
| 17/03/2026 | 0.138 | 19.270 | 2,140,000 | 65.695 | 1,070,000 | 0.147 | 1,070,000 | 0.148 |
| 16/03/2026 | 0.139 | 19.200 | 3,000,000 | 66.160 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 13/03/2026 | 0.134 | 19.000 | 900,000 | 65.849 | 450,000 | 0.140 | 450,000 | 0.140 |
| 12/03/2026 | 0.146 | 19.400 | 1,520,000 | 65.691 | 760,000 | 0.150 | 760,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
