24418 美團摩利六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.059 | 92.650 | 15,430,000 | 45.752 | ||||
| 29/07/2026 | 0.057 | 92.300 | 15,990,000 | 45.201 | 1,280,000 | 0.058 | 8,190,000 | 0.061 |
| 28/07/2026 | 0.052 | 90.300 | 16,060,000 | 46.843 | 7,540,000 | 0.055 | 2,930,000 | 0.057 |
| 27/07/2026 | 0.050 | 89.300 | 8,480,000 | 47.704 | 760,000 | 0.052 | 3,200,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 20,610,000 | 47.152 | 7,130,000 | 0.039 | 7,180,000 | 0.040 |
| 23/07/2026 | 0.043 | 87.300 | 26,850,000 | 46.834 | 8,480,000 | 0.039 | 14,100,000 | 0.035 |
| 22/07/2026 | 0.031 | 83.650 | 24,340,000 | 46.323 | 15,830,000 | 0.032 | 6,790,000 | 0.032 |
| 21/07/2026 | 0.038 | 85.200 | 3,310,000 | 47.616 | 460,000 | 0.041 | ||
| 20/07/2026 | 0.043 | 86.300 | 2,740,000 | 48.196 | 610,000 | 0.043 | ||
| 17/07/2026 | 0.034 | 83.650 | 5,830,000 | 47.106 | 2,520,000 | 0.040 | 340,000 | 0.036 |
| 16/07/2026 | 0.048 | 87.200 | 3,630,000 | 48.240 | ||||
| 15/07/2026 | 0.036 | 83.400 | 9,610,000 | 48.420 | 60,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 79.200 | 650,000 | 46.906 | ||||
| 13/07/2026 | 0.023 | 77.950 | 2,260,000 | 48.927 | ||||
| 10/07/2026 | 0.026 | 78.700 | 11,530,000 | 49.181 | 5,000,000 | 0.028 | 2,070,000 | 0.026 |
| 09/07/2026 | 0.028 | 78.500 | 9,360,000 | 50.810 | 3,160,000 | 0.031 | ||
| 08/07/2026 | 0.033 | 80.900 | 16,500,000 | 49.612 | 2,480,000 | 0.031 | 2,070,000 | 0.034 |
| 07/07/2026 | 0.027 | 78.350 | 11,120,000 | 49.859 | 240,000 | 0.033 | ||
| 06/07/2026 | 0.020 | 74.950 | 2,750,000 | 50.031 | ||||
| 03/07/2026 | 0.017 | 71.600 | 500,000 | 52.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
