日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 81.100 | 0 | 96.542 | ||||
25/11/2024 | 0.010 | 77.850 | 0 | 102.114 | ||||
22/11/2024 | 0.010 | 76.650 | 0 | 99.781 | ||||
21/11/2024 | 0.010 | 83.850 | 0 | 83.262 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 81.716 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 81.798 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 83.649 | ||||
15/11/2024 | 0.010 | 82.250 | 0 | 79.478 | ||||
14/11/2024 | 0.010 | 81.000 | 0 | 80.789 | ||||
13/11/2024 | 0.010 | 83.250 | 0 | 75.669 | ||||
12/11/2024 | 0.010 | 83.700 | 0 | 73.961 | ||||
11/11/2024 | 0.010 | 87.200 | 50,000 | 67.037 | 50,000 | 0.010 | ||
08/11/2024 | 0.012 | 88.950 | 0 | 64.331 | ||||
07/11/2024 | 0.012 | 89.800 | 0 | 62.235 | ||||
06/11/2024 | 0.012 | 88.400 | 0 | 63.847 | ||||
05/11/2024 | 0.013 | 90.300 | 0 | 61.203 | ||||
04/11/2024 | 0.013 | 88.250 | 0 | 63.880 | ||||
01/11/2024 | 0.013 | 88.350 | 35,000 | 61.849 | 35,000 | 0.013 | ||
31/10/2024 | 0.016 | 89.200 | 0 | 62.809 | ||||
30/10/2024 | 0.016 | 89.200 | 0 | 62.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF