日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.057 | 7.240 | 9,700,000 | 60.878 | 7,780,000 | 0.055 | 1,800,000 | 0.043 |
25/09/2024 | 0.035 | 6.590 | 6,230,000 | 58.327 | 120,000 | 0.035 | 6,110,000 | 0.040 |
24/09/2024 | 0.035 | 6.550 | 4,750,000 | 58.804 | 4,050,000 | 0.029 | 700,000 | 0.027 |
23/09/2024 | 0.024 | 5.960 | 0 | 59.334 | ||||
20/09/2024 | 0.024 | 6.050 | 7,350,000 | 57.820 | 2,000,000 | 0.024 | 5,320,000 | 0.025 |
19/09/2024 | 0.020 | 5.740 | 6,440,000 | 58.543 | 3,220,000 | 0.020 | 2,320,000 | 0.020 |
17/09/2024 | 0.016 | 5.440 | 0 | 58.737 | ||||
16/09/2024 | 0.016 | 5.420 | 930,000 | 58.891 | 930,000 | 0.016 | ||
13/09/2024 | 0.021 | 5.700 | 0 | 59.216 | ||||
12/09/2024 | 0.024 | 5.860 | 0 | 59.291 | ||||
11/09/2024 | 0.026 | 6.000 | 2,000,000 | 58.766 | 1,000,000 | 0.026 | 1,000,000 | 0.027 |
10/09/2024 | 0.027 | 5.950 | 0 | 59.983 | ||||
09/09/2024 | 0.029 | 6.100 | 300,000 | 59.222 | 150,000 | 0.029 | 150,000 | 0.030 |
06/09/2024 | 0 | 59.211 | ||||||
05/09/2024 | 0.032 | 6.220 | 0 | 59.103 | ||||
04/09/2024 | 0.032 | 6.120 | 0 | 60.325 | ||||
03/09/2024 | 0.032 | 6.120 | 10,000 | 60.172 | 10,000 | 0.032 | ||
02/09/2024 | 0.028 | 6.030 | 620,000 | 58.693 | 300,000 | 0.028 | 320,000 | 0.028 |
30/08/2024 | 0.033 | 6.170 | 250,000 | 59.690 | 220,000 | 0.033 | ||
29/08/2024 | 0.032 | 6.140 | 3,000,000 | 59.372 | 1,420,000 | 0.032 | 1,450,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF