| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 27.160 | 0 | 798.583 | ||||
| 18/09/2026 | 0.010 | 26.940 | 0 | 508.774 | ||||
| 17/09/2026 | 0.010 | 25.500 | 0 | 487.845 | ||||
| 16/09/2026 | 0.010 | 26.000 | 0 | 443.958 | ||||
| 15/09/2026 | 0.010 | 24.060 | 0 | 443.988 | ||||
| 14/09/2026 | 0.010 | 24.060 | 0 | 418.577 | ||||
| 11/09/2026 | 0.010 | 24.840 | 0 | 352.777 | ||||
| 10/09/2026 | 0.010 | 25.340 | 0 | 333.131 | ||||
| 09/09/2026 | 0.010 | 25.960 | 0 | 314.238 | ||||
| 08/09/2026 | 0.010 | 25.820 | 0 | 305.026 | ||||
| 07/09/2026 | 0.010 | 26.460 | 0 | 288.930 | ||||
| 04/09/2026 | 0.010 | 25.720 | 0 | 271.896 | ||||
| 03/09/2026 | 0.010 | 26.740 | 0 | 255.913 | ||||
| 02/09/2026 | 0.010 | 26.520 | 0 | 251.614 | ||||
| 01/09/2026 | 0.010 | 27.040 | 0 | 241.503 | ||||
| 31/08/2026 | 0.010 | 27.780 | 0 | 230.316 | ||||
| 28/08/2026 | 0.010 | 25.680 | 0 | 232.671 | ||||
| 27/08/2026 | 0.010 | 26.540 | 0 | 221.687 | ||||
| 26/08/2026 | 0.010 | 25.200 | 0 | 227.917 | ||||
| 25/08/2026 | 0.010 | 25.180 | 0 | 224.100 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF