日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.020 | 15.480 | 0 | 63.130 | ||||
17/09/2024 | 0.020 | 15.100 | 0 | 65.033 | ||||
16/09/2024 | 0.020 | 14.740 | 0 | 67.268 | ||||
13/09/2024 | 0.020 | 14.500 | 0 | 67.706 | ||||
12/09/2024 | 0.020 | 13.960 | 0 | 71.360 | ||||
11/09/2024 | 0.020 | 13.780 | 0 | 72.287 | ||||
10/09/2024 | 0.020 | 13.820 | 0 | 71.505 | ||||
09/09/2024 | 0.020 | 13.820 | 0 | 71.053 | ||||
06/09/2024 | 0 | 67.713 | ||||||
05/09/2024 | 0.023 | 14.340 | 0 | 67.303 | ||||
04/09/2024 | 0.023 | 14.340 | 0 | 66.902 | ||||
03/09/2024 | 0.023 | 15.280 | 0 | 59.826 | ||||
02/09/2024 | 0.023 | 15.580 | 0 | 57.439 | ||||
30/08/2024 | 0.023 | 15.820 | 0 | 54.878 | ||||
29/08/2024 | 0.023 | 15.980 | 0 | 53.534 | ||||
28/08/2024 | 0.023 | 15.800 | 0 | 54.394 | ||||
27/08/2024 | 0.023 | 16.200 | 0 | 51.516 | ||||
26/08/2024 | 0.023 | 16.320 | 100,000 | 50.484 | 100,000 | 0.016 | ||
23/08/2024 | 0.023 | 15.980 | 0 | 51.780 | ||||
22/08/2024 | 0.023 | 16.040 | 0 | 51.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF