24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.247 +0.005 (+2.066%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.242 | 78.450 | 20,985,000 | 68.661 | 9,960,000 | 0.232 | 10,065,000 | 0.231 |
| 11/03/2026 | 0.211 | 75.150 | 21,175,000 | 68.736 | 10,450,000 | 0.213 | 9,465,000 | 0.214 |
| 10/03/2026 | 0.180 | 72.300 | 4,785,000 | 67.288 | 2,065,000 | 0.175 | 1,885,000 | 0.175 |
| 09/03/2026 | 0.166 | 70.100 | 23,285,000 | 68.260 | 11,070,000 | 0.153 | 12,160,000 | 0.151 |
| 06/03/2026 | 0.139 | 66.350 | 6,180,000 | 68.471 | 3,090,000 | 0.131 | 3,090,000 | 0.130 |
| 05/03/2026 | 0.122 | 63.650 | 5,610,000 | 69.047 | 2,700,000 | 0.125 | 2,910,000 | 0.124 |
| 04/03/2026 | 0.108 | 62.150 | 920,000 | 67.806 | 525,000 | 0.106 | 200,000 | 0.116 |
| 03/03/2026 | 0.119 | 63.450 | 3,855,000 | 68.252 | 1,560,000 | 0.126 | 1,965,000 | 0.131 |
| 02/03/2026 | 0.147 | 67.250 | 19,270,000 | 68.063 | 9,110,000 | 0.143 | 9,110,000 | 0.141 |
| 27/02/2026 | 0.159 | 68.350 | 14,655,000 | 68.375 | 7,035,000 | 0.157 | 6,820,000 | 0.156 |
| 26/02/2026 | 0.152 | 67.500 | 10,780,000 | 68.168 | 5,115,000 | 0.163 | 5,315,000 | 0.165 |
| 25/02/2026 | 0.180 | 71.100 | 10,155,000 | 67.550 | 4,945,000 | 0.188 | 4,975,000 | 0.189 |
| 24/02/2026 | 0.174 | 70.650 | 705,000 | 66.852 | 505,000 | 0.167 | 200,000 | 0.159 |
| 23/02/2026 | 0.167 | 69.500 | 7,140,000 | 67.331 | 3,250,000 | 0.169 | 3,260,000 | 0.169 |
| 20/02/2026 | 0.157 | 67.850 | 6,235,000 | 67.723 | 2,880,000 | 0.156 | 2,900,000 | 0.157 |
| 16/02/2026 | 0.170 | 69.650 | 4,020,000 | 66.663 | 1,810,000 | 0.163 | 1,805,000 | 0.162 |
| 13/02/2026 | 0.173 | 69.350 | 2,235,000 | 67.492 | 1,055,000 | 0.174 | 1,055,000 | 0.174 |
| 12/02/2026 | 0.182 | 70.050 | 6,280,000 | 68.031 | 2,785,000 | 0.181 | 3,030,000 | 0.180 |
| 11/02/2026 | 0.182 | 70.350 | 5,415,000 | 67.286 | 2,400,000 | 0.188 | 2,275,000 | 0.185 |
| 10/02/2026 | 0.172 | 69.050 | 5,950,000 | 67.416 | 2,925,000 | 0.175 | 2,720,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
