24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.015 | 168.900 | 0 | 61.810 | ||||
| 14/02/2025 | 0.015 | 169.900 | 100,000 | 61.758 | 100,000 | 0.015 | ||
| 13/02/2025 | 0.019 | 159.700 | 0 | 61.267 | ||||
| 12/02/2025 | 0.019 | 155.200 | 4,400,000 | 59.359 | 3,200,000 | 0.019 | 1,200,000 | 0.021 |
| 11/02/2025 | 0.017 | 161.800 | 6,000,000 | 60.226 | 2,000,000 | 0.017 | 4,000,000 | 0.016 |
| 10/02/2025 | 0.015 | 162.700 | 0 | 58.714 | ||||
| 07/02/2025 | 0.020 | 154.100 | 0 | 59.093 | ||||
| 06/02/2025 | 0.022 | 150.100 | 0 | 58.763 | ||||
| 05/02/2025 | 0.022 | 150.900 | 0 | 58.980 | ||||
| 04/02/2025 | 0.024 | 150.800 | 0 | 60.312 | ||||
| 03/02/2025 | 0.029 | 142.300 | 0 | 59.596 | ||||
| 28/01/2025 | 0.026 | 148.200 | 0 | 59.676 | ||||
| 27/01/2025 | 0.025 | 149.700 | 0 | 59.554 | ||||
| 24/01/2025 | 0.025 | 150.000 | 0 | 59.333 | ||||
| 23/01/2025 | 0.025 | 151.100 | 0 | 59.677 | ||||
| 22/01/2025 | 0.025 | 152.500 | 0 | 60.137 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 61.095 | ||||
| 20/01/2025 | 0.025 | 155.500 | 0 | 61.156 | ||||
| 17/01/2025 | 0.031 | 147.800 | 0 | 61.323 | ||||
| 16/01/2025 | 0.031 | 147.600 | 0 | 61.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
