日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.120 | 240.200 | 5,285,000 | 31.144 | 4,345,000 | 0.128 | 585,000 | 0.113 |
10/09/2024 | 0.108 | 236.200 | 65,000 | 32.132 | ||||
09/09/2024 | 0.103 | 235.000 | 3,945,000 | 31.943 | 3,700,000 | 0.102 | ||
06/09/2024 | 0 | 30.690 | ||||||
05/09/2024 | 0.109 | 237.200 | 2,535,000 | 30.512 | 2,080,000 | 0.110 | 440,000 | 0.124 |
04/09/2024 | 0.104 | 234.800 | 4,370,000 | 31.411 | 1,580,000 | 0.099 | 2,790,000 | 0.103 |
03/09/2024 | 0.108 | 235.600 | 0 | 31.327 | ||||
02/09/2024 | 0.108 | 235.000 | 10,000 | 31.675 | ||||
30/08/2024 | 0.135 | 241.200 | 7,700,000 | 30.978 | 3,000,000 | 0.141 | 3,360,000 | 0.143 |
29/08/2024 | 0.079 | 227.600 | 165,000 | 30.823 | ||||
28/08/2024 | 0.078 | 226.000 | 2,000,000 | 31.656 | 990,000 | 0.081 | ||
27/08/2024 | 0.092 | 230.200 | 1,115,000 | 31.222 | 1,115,000 | 0.086 | ||
26/08/2024 | 0.088 | 228.800 | 0 | 31.309 | ||||
23/08/2024 | 0.082 | 226.200 | 0 | 31.517 | ||||
22/08/2024 | 0.085 | 227.600 | 2,125,000 | 30.951 | 2,125,000 | 0.084 | ||
21/08/2024 | 0.082 | 225.200 | 1,425,000 | 31.947 | 1,420,000 | 0.083 | ||
20/08/2024 | 0.082 | 224.800 | 1,215,000 | 32.071 | 1,210,000 | 0.084 | ||
19/08/2024 | 0.076 | 221.400 | 10,480,000 | 33.052 | 315,000 | 0.081 | 9,310,000 | 0.090 |
16/08/2024 | 0.073 | 220.400 | 15,410,000 | 32.608 | 3,840,000 | 0.074 | ||
15/08/2024 | 0.057 | 214.600 | 35,000 | 32.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF