24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.030 | 8.700 | 3,820,000 | 61.627 | 1,900,000 | 0.032 | 1,850,000 | 0.032 |
| 10/08/2026 | 0.029 | 8.625 | 2,950,000 | 61.898 | 1,450,000 | 0.038 | 1,490,000 | 0.037 |
| 07/08/2026 | 0.032 | 8.690 | 950,000 | 60.373 | 590,000 | 0.028 | 360,000 | 0.029 |
| 06/08/2026 | 0.028 | 8.500 | 600,000 | 61.195 | 300,000 | 0.024 | 300,000 | 0.025 |
| 05/08/2026 | 0.029 | 8.375 | 3,700,000 | 63.868 | 1,350,000 | 0.033 | 2,350,000 | 0.031 |
| 04/08/2026 | 0.033 | 8.485 | 1,800,000 | 63.465 | 900,000 | 0.037 | 900,000 | 0.038 |
| 03/08/2026 | 0.034 | 8.465 | 2,110,000 | 63.874 | 1,060,000 | 0.035 | 1,050,000 | 0.035 |
| 31/07/2026 | 0.040 | 8.580 | 2,340,000 | 63.055 | 1,390,000 | 0.042 | 950,000 | 0.043 |
| 30/07/2026 | 0.040 | 8.550 | 4,600,000 | 63.103 | 2,320,000 | 0.044 | 2,230,000 | 0.045 |
| 29/07/2026 | 0.051 | 8.760 | 3,240,000 | 63.648 | 1,670,000 | 0.046 | 1,500,000 | 0.047 |
| 28/07/2026 | 0.042 | 8.490 | 5,180,000 | 64.306 | 2,540,000 | 0.043 | 2,100,000 | 0.041 |
| 27/07/2026 | 0.038 | 8.300 | 4,740,000 | 65.492 | 2,040,000 | 0.045 | 2,650,000 | 0.044 |
| 24/07/2026 | 0.049 | 8.550 | 25,830,000 | 64.397 | 13,200,000 | 0.057 | 12,630,000 | 0.056 |
| 23/07/2026 | 0.044 | 8.370 | 1,810,000 | 65.093 | 900,000 | 0.046 | 910,000 | 0.044 |
| 22/07/2026 | 0.046 | 8.400 | 4,080,000 | 64.969 | 2,040,000 | 0.051 | 2,040,000 | 0.051 |
| 21/07/2026 | 0.051 | 8.410 | 1,910,000 | 66.713 | 970,000 | 0.054 | 940,000 | 0.054 |
| 20/07/2026 | 0.055 | 8.500 | 9,000,000 | 66.190 | 4,500,000 | 0.051 | 4,500,000 | 0.052 |
| 17/07/2026 | 0.040 | 8.100 | 2,620,000 | 65.353 | 1,360,000 | 0.051 | 1,250,000 | 0.053 |
| 16/07/2026 | 0.059 | 8.600 | 2,830,000 | 63.907 | 1,410,000 | 0.060 | 1,420,000 | 0.061 |
| 15/07/2026 | 0.057 | 8.430 | 8,980,000 | 66.047 | 4,550,000 | 0.054 | 4,430,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
