24295 石藥華泰六九購Ａ
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 6.960 | 2,510,000 | 62.590 | 1,250,000 | 0.033 | 1,260,000 | 0.032 |
| 27/05/2026 | 0.030 | 7.040 | 2,680,000 | 62.830 | 890,000 | 0.033 | 1,790,000 | 0.033 |
| 26/05/2026 | 0.038 | 7.440 | 0 | 60.388 | ||||
| 22/05/2026 | 0.048 | 7.690 | 3,430,000 | 59.852 | 2,220,000 | 0.048 | 1,210,000 | 0.045 |
| 21/05/2026 | 0.034 | 7.340 | 460,000 | 58.731 | 150,000 | 0.033 | 310,000 | 0.033 |
| 20/05/2026 | 0.038 | 7.390 | 1,000,000 | 59.669 | 100,000 | 0.038 | 900,000 | 0.038 |
| 19/05/2026 | 0.041 | 7.450 | 2,340,000 | 59.861 | 1,170,000 | 0.044 | 1,170,000 | 0.044 |
| 18/05/2026 | 0.041 | 7.580 | 2,600,000 | 57.602 | 1,350,000 | 0.042 | 1,250,000 | 0.042 |
| 15/05/2026 | 0.047 | 7.780 | 2,340,000 | 56.364 | 1,170,000 | 0.048 | 1,170,000 | 0.047 |
| 14/05/2026 | 0.054 | 7.960 | 3,060,000 | 56.048 | 1,200,000 | 0.061 | 1,860,000 | 0.058 |
| 13/05/2026 | 0.058 | 8.050 | 1,100,000 | 55.870 | 550,000 | 0.054 | 550,000 | 0.055 |
| 12/05/2026 | 0.061 | 8.110 | 2,320,000 | 55.824 | 1,160,000 | 0.067 | 1,160,000 | 0.068 |
| 11/05/2026 | 0.064 | 8.200 | 2,220,000 | 55.214 | 1,110,000 | 0.061 | 1,110,000 | 0.061 |
| 08/05/2026 | 0.067 | 8.200 | 1,200,000 | 55.566 | 600,000 | 0.066 | 600,000 | 0.068 |
| 07/05/2026 | 0.072 | 8.260 | 2,960,000 | 56.004 | 1,320,000 | 0.073 | 1,530,000 | 0.074 |
| 06/05/2026 | 0.073 | 8.240 | 3,330,000 | 56.425 | 1,530,000 | 0.076 | 1,800,000 | 0.077 |
| 05/05/2026 | 0.081 | 8.400 | 1,580,000 | 56.128 | 790,000 | 0.079 | 790,000 | 0.079 |
| 04/05/2026 | 0.087 | 8.480 | 3,460,000 | 56.373 | 1,720,000 | 0.086 | 1,740,000 | 0.085 |
| 30/04/2026 | 0.083 | 8.410 | 6,000,000 | 55.542 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 29/04/2026 | 0.083 | 8.360 | 5,760,000 | 56.133 | 2,880,000 | 0.089 | 2,880,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
