24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.800 +0.200 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.600 | 491.000 | 3,530,000 | 53.034 | 1,775,000 | 0.536 | 1,755,000 | 0.531 |
| 27/09/2024 | 0.420 | 474.000 | 1,240,000 | 43.695 | 745,000 | 0.387 | 445,000 | 0.416 |
| 26/09/2024 | 0.178 | 421.000 | 2,310,000 | 42.207 | 1,110,000 | 0.131 | 1,200,000 | 0.129 |
| 25/09/2024 | 0.102 | 399.000 | 0 | 39.975 | ||||
| 24/09/2024 | 0.102 | 400.200 | 130,000 | 39.373 | 130,000 | 0.091 | ||
| 23/09/2024 | 0.069 | 384.400 | 140,000 | 39.041 | 50,000 | 0.069 | 90,000 | 0.075 |
| 20/09/2024 | 0.065 | 381.600 | 100,000 | 38.608 | 100,000 | 0.067 | ||
| 19/09/2024 | 0.057 | 374.000 | 0 | 39.165 | ||||
| 17/09/2024 | 0.051 | 368.000 | 0 | 39.374 | ||||
| 16/09/2024 | 0.057 | 371.800 | 0 | 39.288 | ||||
| 13/09/2024 | 0.057 | 369.600 | 0 | 39.417 | ||||
| 12/09/2024 | 0.057 | 368.200 | 0 | 39.670 | ||||
| 11/09/2024 | 0.060 | 370.400 | 0 | 39.415 | ||||
| 10/09/2024 | 0.060 | 370.400 | 0 | 39.213 | ||||
| 09/09/2024 | 0.058 | 368.600 | 0 | 39.187 | ||||
| 06/09/2024 | 0 | 39.048 | ||||||
| 05/09/2024 | 0.068 | 373.600 | 0 | 38.875 | ||||
| 04/09/2024 | 0.066 | 373.600 | 0 | 38.332 | ||||
| 03/09/2024 | 0.063 | 369.000 | 0 | 38.982 | ||||
| 02/09/2024 | 0.070 | 371.200 | 0 | 39.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
