日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.214 | 240.200 | 13,200,000 | 29.923 | 6,550,000 | 0.221 | 6,200,000 | 0.221 |
10/09/2024 | 0.185 | 236.200 | 20,600,000 | 33.049 | 10,300,000 | 0.177 | 10,300,000 | 0.176 |
09/09/2024 | 0.175 | 235.000 | 32,850,000 | 32.093 | 16,350,000 | 0.187 | 16,450,000 | 0.186 |
06/09/2024 | 0 | 31.738 | ||||||
05/09/2024 | 0.196 | 237.200 | 78,650,000 | 31.061 | 39,350,000 | 0.196 | 38,950,000 | 0.195 |
04/09/2024 | 0.176 | 234.800 | 200,000 | 30.141 | 200,000 | 0.175 | ||
03/09/2024 | 0.181 | 235.600 | 400,000 | 28.685 | 200,000 | 0.183 | 100,000 | 0.175 |
02/09/2024 | 0.182 | 235.000 | 500,000 | 31.166 | 200,000 | 0.196 | 300,000 | 0.188 |
30/08/2024 | 0.233 | 241.200 | 162,800,000 | 29.284 | 82,250,000 | 0.218 | 79,900,000 | 0.217 |
29/08/2024 | 0.137 | 227.600 | 75,850,000 | 32.678 | 36,850,000 | 0.103 | 37,650,000 | 0.103 |
28/08/2024 | 0.124 | 226.000 | 32,350,000 | 31.179 | 14,800,000 | 0.124 | 16,450,000 | 0.123 |
27/08/2024 | 0.153 | 230.200 | 10,000,000 | 30.915 | 4,350,000 | 0.145 | 5,400,000 | 0.143 |
26/08/2024 | 0.151 | 228.800 | 7,500,000 | 33.369 | 3,300,000 | 0.146 | 4,100,000 | 0.145 |
23/08/2024 | 0.134 | 226.200 | 6,750,000 | 31.974 | 3,100,000 | 0.129 | 3,400,000 | 0.128 |
22/08/2024 | 0.145 | 227.600 | 9,000,000 | 32.229 | 4,500,000 | 0.140 | 4,300,000 | 0.140 |
21/08/2024 | 0.134 | 225.200 | 8,700,000 | 33.257 | 4,300,000 | 0.132 | 4,300,000 | 0.131 |
20/08/2024 | 0.132 | 224.800 | 7,100,000 | 32.968 | 3,600,000 | 0.131 | 3,450,000 | 0.132 |
19/08/2024 | 0.117 | 221.400 | 8,200,000 | 34.146 | 4,650,000 | 0.135 | 3,450,000 | 0.133 |
16/08/2024 | 0.113 | 220.400 | 14,800,000 | 33.425 | 6,900,000 | 0.117 | 7,700,000 | 0.116 |
15/08/2024 | 0.087 | 214.600 | 4,900,000 | 34.022 | 2,250,000 | 0.092 | 2,600,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF