24165 中油法興七七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.285 | 10.350 | 0 | 36.435 | ||||
| 11/06/2026 | 0.280 | 10.210 | 0 | 37.746 | ||||
| 10/06/2026 | 0.280 | 10.150 | 0 | 38.543 | ||||
| 09/06/2026 | 0.285 | 10.200 | 0 | 38.497 | ||||
| 08/06/2026 | 0.330 | 10.690 | 60,000 | 36.946 | 60,000 | 0.325 | ||
| 05/06/2026 | 0.320 | 10.550 | 0 | 37.624 | ||||
| 04/06/2026 | 0.325 | 10.550 | 0 | 38.191 | ||||
| 03/06/2026 | 0.340 | 10.690 | 0 | 37.916 | ||||
| 02/06/2026 | 0.345 | 10.750 | 0 | 37.514 | ||||
| 01/06/2026 | 0.365 | 10.910 | 60,000 | 37.481 | 60,000 | 0.385 | ||
| 29/05/2026 | 0.360 | 10.890 | 60,000 | 37.018 | 60,000 | 0.360 | ||
| 28/05/2026 | 0.345 | 10.780 | 700,000 | 36.801 | 350,000 | 0.340 | 350,000 | 0.343 |
| 27/05/2026 | 0.340 | 10.700 | 680,000 | 37.333 | 340,000 | 0.344 | 340,000 | 0.354 |
| 26/05/2026 | 0.365 | 10.910 | 80,000 | 37.085 | 40,000 | 0.360 | 40,000 | 0.340 |
| 22/05/2026 | 0.360 | 10.830 | 0 | 37.483 | ||||
| 21/05/2026 | 0.375 | 10.940 | 280,000 | 37.577 | 140,000 | 0.395 | 140,000 | 0.383 |
| 20/05/2026 | 0.405 | 11.200 | 50,000 | 37.105 | 50,000 | 0.405 | ||
| 19/05/2026 | 0.395 | 11.120 | 550,000 | 37.021 | 250,000 | 0.371 | 300,000 | 0.372 |
| 18/05/2026 | 0.375 | 10.990 | 0 | 36.575 | ||||
| 15/05/2026 | 0.370 | 10.890 | 140,000 | 37.342 | 70,000 | 0.380 | 70,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
