24156 快手信證六九沽Ａ (認沽證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.248 | 60.200 | 0 | 49.175 | ||||
| 11/03/2026 | 0.241 | 60.850 | 0 | 49.016 | ||||
| 10/03/2026 | 0.241 | 61.400 | 0 | 50.668 | ||||
| 09/03/2026 | 0.247 | 60.550 | 0 | 49.816 | ||||
| 06/03/2026 | 0.247 | 61.450 | 0 | 51.994 | ||||
| 05/03/2026 | 0.255 | 59.600 | 185,000 | 48.821 | 185,000 | 0.246 | ||
| 04/03/2026 | 0.260 | 59.550 | 0 | 49.967 | ||||
| 03/03/2026 | 0.260 | 60.250 | 350,000 | 51.925 | 75,000 | 0.247 | 115,000 | 0.260 |
| 02/03/2026 | 0.255 | 60.750 | 900,000 | 51.845 | 400,000 | 0.249 | 490,000 | 0.249 |
| 27/02/2026 | 0.229 | 62.850 | 540,000 | 50.088 | 330,000 | 0.230 | 200,000 | 0.229 |
| 26/02/2026 | 0.224 | 63.600 | 185,000 | 50.510 | 185,000 | 0.219 | ||
| 25/02/2026 | 0.204 | 66.350 | 275,000 | 51.457 | 210,000 | 0.200 | ||
| 24/02/2026 | 0.202 | 66.650 | 840,000 | 51.550 | 315,000 | 0.204 | 525,000 | 0.207 |
| 23/02/2026 | 0.189 | 68.550 | 0 | 51.967 | ||||
| 20/02/2026 | 0.201 | 66.500 | 0 | 50.535 | ||||
| 16/02/2026 | 0.188 | 68.400 | 0 | 50.666 | ||||
| 13/02/2026 | 0.188 | 68.450 | 0 | 50.455 | ||||
| 12/02/2026 | 0.184 | 69.550 | 2,410,000 | 51.392 | 1,205,000 | 0.187 | 1,205,000 | 0.185 |
| 11/02/2026 | 0.173 | 70.900 | 260,000 | 50.985 | 130,000 | 0.172 | 130,000 | 0.172 |
| 10/02/2026 | 0.178 | 70.400 | 0 | 51.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
