24110 安踏摩利六甲購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.078 | 80.400 | 2,300,000 | 45.825 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
| 04/02/2026 | 0.073 | 79.300 | 470,000 | 45.848 | 290,000 | 0.069 | 180,000 | 0.068 |
| 03/02/2026 | 0.066 | 77.800 | 2,800,000 | 45.741 | 1,370,000 | 0.066 | 1,430,000 | 0.066 |
| 02/02/2026 | 0.067 | 77.900 | 1,360,000 | 45.789 | 680,000 | 0.069 | 680,000 | 0.069 |
| 30/01/2026 | 0.069 | 78.250 | 3,150,000 | 45.620 | 1,380,000 | 0.075 | 1,770,000 | 0.075 |
| 29/01/2026 | 0.078 | 80.700 | 2,930,000 | 44.826 | 1,640,000 | 0.069 | 1,260,000 | 0.068 |
| 28/01/2026 | 0.064 | 77.000 | 4,640,000 | 45.631 | 1,980,000 | 0.064 | 2,640,000 | 0.064 |
| 27/01/2026 | 0.068 | 77.900 | 2,970,000 | 45.492 | 1,460,000 | 0.070 | 1,500,000 | 0.070 |
| 26/01/2026 | 0.063 | 76.350 | 2,450,000 | 45.920 | 500,000 | 0.061 | 1,750,000 | 0.064 |
| 23/01/2026 | 0.069 | 77.050 | 660,000 | 46.378 | 330,000 | 0.068 | 330,000 | 0.070 |
| 22/01/2026 | 0.071 | 77.500 | 320,000 | 46.262 | 160,000 | 0.075 | 160,000 | 0.075 |
| 21/01/2026 | 0.080 | 79.100 | 570,000 | 46.438 | 260,000 | 0.074 | 310,000 | 0.075 |
| 20/01/2026 | 82.550 | 0 | ||||||
| 19/01/2026 | 81.800 | 0 | ||||||
| 16/01/2026 | 82.050 | 0 | ||||||
| 15/01/2026 | 81.750 | 0 | ||||||
| 14/01/2026 | 81.150 | 0 | ||||||
| 13/01/2026 | 80.200 | 0 | ||||||
| 12/01/2026 | 79.400 | 0 | ||||||
| 09/01/2026 | 80.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
