24110 安踏摩利六甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.026 | 78.250 | 0 | 41.763 | ||||
| 07/05/2026 | 0.027 | 78.950 | 340,000 | 41.266 | 150,000 | 0.026 | 170,000 | 0.027 |
| 06/05/2026 | 0.026 | 78.800 | 120,000 | 40.890 | 60,000 | 0.026 | 60,000 | 0.026 |
| 05/05/2026 | 0.026 | 78.200 | 900,000 | 41.492 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/05/2026 | 0.034 | 81.400 | 340,000 | 40.854 | 170,000 | 0.034 | 170,000 | 0.035 |
| 30/04/2026 | 0.034 | 81.150 | 100,000 | 40.687 | 100,000 | 0.034 | ||
| 29/04/2026 | 0.039 | 83.200 | 560,000 | 39.918 | 340,000 | 0.039 | 220,000 | 0.038 |
| 28/04/2026 | 0.035 | 81.500 | 260,000 | 40.419 | 50,000 | 0.034 | 210,000 | 0.037 |
| 27/04/2026 | 0.041 | 83.250 | 100,000 | 40.297 | 100,000 | 0.042 | ||
| 24/04/2026 | 0.041 | 83.450 | 100,000 | 39.735 | 100,000 | 0.041 | ||
| 23/04/2026 | 0.045 | 84.150 | 0 | 40.054 | ||||
| 22/04/2026 | 0.049 | 84.800 | 60,000 | 40.366 | 30,000 | 0.051 | 30,000 | 0.052 |
| 21/04/2026 | 0.055 | 86.100 | 180,000 | 40.451 | 90,000 | 0.056 | 90,000 | 0.056 |
| 20/04/2026 | 0.056 | 85.650 | 180,000 | 41.163 | 140,000 | 0.056 | 40,000 | 0.057 |
| 17/04/2026 | 0.052 | 85.100 | 230,000 | 40.392 | 130,000 | 0.048 | 100,000 | 0.048 |
| 16/04/2026 | 0.050 | 84.150 | 180,000 | 40.846 | 40,000 | 0.051 | 140,000 | 0.050 |
| 15/04/2026 | 0.050 | 83.750 | 380,000 | 41.215 | 60,000 | 0.053 | 320,000 | 0.053 |
| 14/04/2026 | 0.057 | 84.950 | 190,000 | 41.731 | 90,000 | 0.053 | 100,000 | 0.055 |
| 13/04/2026 | 0.050 | 82.650 | 300,000 | 42.404 | 300,000 | 0.049 | ||
| 10/04/2026 | 0.055 | 83.900 | 180,000 | 42.020 | 150,000 | 0.055 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
