日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.129 | 240.200 | 8,170,000 | 33.033 | 4,350,000 | 0.138 | 1,170,000 | 0.138 |
10/09/2024 | 0.120 | 236.200 | 64,695,000 | 34.708 | 30,740,000 | 0.112 | 32,005,000 | 0.112 |
09/09/2024 | 0.115 | 235.000 | 590,000 | 34.534 | 380,000 | 0.115 | 190,000 | 0.114 |
06/09/2024 | 0 | 33.610 | ||||||
05/09/2024 | 0.123 | 237.200 | 1,825,000 | 33.417 | 1,075,000 | 0.125 | 545,000 | 0.126 |
04/09/2024 | 0.114 | 234.800 | 33,605,000 | 33.516 | 16,320,000 | 0.109 | 16,540,000 | 0.108 |
03/09/2024 | 0.117 | 235.600 | 4,570,000 | 33.198 | 2,265,000 | 0.115 | 1,410,000 | 0.116 |
02/09/2024 | 0.120 | 235.000 | 149,075,000 | 34.166 | 71,850,000 | 0.127 | 74,375,000 | 0.127 |
30/08/2024 | 0.146 | 241.200 | 16,925,000 | 33.132 | 8,765,000 | 0.141 | 2,810,000 | 0.154 |
29/08/2024 | 0.090 | 227.600 | 207,715,000 | 33.262 | 100,445,000 | 0.067 | 102,590,000 | 0.067 |
28/08/2024 | 0.087 | 226.000 | 231,820,000 | 33.677 | 114,545,000 | 0.082 | 116,550,000 | 0.082 |
27/08/2024 | 0.102 | 230.200 | 83,995,000 | 33.337 | 41,855,000 | 0.090 | 40,990,000 | 0.089 |
26/08/2024 | 0.100 | 228.800 | 1,260,000 | 33.872 | 865,000 | 0.098 | 395,000 | 0.096 |
23/08/2024 | 0.089 | 226.200 | 2,595,000 | 33.041 | 1,215,000 | 0.087 | 1,350,000 | 0.087 |
22/08/2024 | 0.095 | 227.600 | 4,235,000 | 33.079 | 1,690,000 | 0.093 | 2,195,000 | 0.093 |
21/08/2024 | 0.090 | 225.200 | 83,050,000 | 33.687 | 41,200,000 | 0.089 | 41,650,000 | 0.089 |
20/08/2024 | 0.089 | 224.800 | 5,195,000 | 33.593 | 1,970,000 | 0.092 | 2,115,000 | 0.091 |
19/08/2024 | 0.084 | 221.400 | 16,725,000 | 34.855 | 4,185,000 | 0.096 | 10,890,000 | 0.097 |
16/08/2024 | 0.079 | 220.400 | 201,810,000 | 33.966 | 98,340,000 | 0.082 | 97,440,000 | 0.082 |
15/08/2024 | 0.063 | 214.600 | 4,025,000 | 34.061 | 3,040,000 | 0.069 | 555,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF