24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 80.550 | 0 | 46.139 | |||||
| 05/02/2026 | 80.400 | 0 | 46.228 | 3,080,000 | 0.077 | 3,320,000 | 0.076 | |
| 04/02/2026 | 79.300 | 0 | 46.506 | 2,160,000 | 0.077 | 2,200,000 | 0.073 | |
| 03/02/2026 | 77.800 | 0 | 46.936 | 3,050,000 | 0.070 | 3,050,000 | 0.070 | |
| 02/02/2026 | 77.900 | 0 | 46.728 | 2,030,000 | 0.072 | 2,030,000 | 0.072 | |
| 30/01/2026 | 78.250 | 0 | 47.022 | 1,070,000 | 0.081 | 1,470,000 | 0.083 | |
| 29/01/2026 | 80.700 | 0 | 47.885 | 5,890,000 | 0.083 | 5,710,000 | 0.082 | |
| 28/01/2026 | 77.000 | 0 | 48.081 | 1,630,000 | 0.074 | 1,910,000 | 0.074 | |
| 27/01/2026 | 77.900 | 0 | 48.331 | 2,750,000 | 0.082 | 2,940,000 | 0.082 | |
| 26/01/2026 | 76.350 | 0 | 48.150 | 1,370,000 | 0.071 | 1,360,000 | 0.072 | |
| 23/01/2026 | 77.050 | 0 | 48.512 | 1,260,000 | 0.078 | 960,000 | 0.078 | |
| 22/01/2026 | 77.500 | 0 | 48.594 | 1,350,000 | 0.087 | 1,370,000 | 0.088 | |
| 21/01/2026 | 79.100 | 0 | 48.632 | 3,320,000 | 0.087 | 3,490,000 | 0.088 | |
| 20/01/2026 | 82.550 | 0 | 48.136 | 270,000 | 0.113 | |||
| 19/01/2026 | 81.800 | 0 | ||||||
| 16/01/2026 | 82.050 | 0 | ||||||
| 15/01/2026 | 81.750 | 0 | ||||||
| 14/01/2026 | 81.150 | 0 | ||||||
| 13/01/2026 | 80.200 | 0 | ||||||
| 12/01/2026 | 79.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
