24075 浙滬麥銀五九購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.153 | 5.190 | 0 | 61.574 | ||||
| 13/11/2024 | 0.164 | 5.290 | 0 | 61.741 | ||||
| 12/11/2024 | 0.164 | 5.320 | 0 | 60.838 | ||||
| 11/11/2024 | 0.171 | 5.390 | 0 | 60.668 | ||||
| 08/11/2024 | 0.180 | 5.460 | 0 | 60.778 | ||||
| 07/11/2024 | 0.187 | 5.560 | 0 | 59.659 | ||||
| 06/11/2024 | 0.172 | 5.420 | 1,000,000 | 59.522 | 1,000,000 | 0.172 | ||
| 05/11/2024 | 0.179 | 5.460 | 1,010,000 | 60.247 | 1,010,000 | 0.179 | ||
| 04/11/2024 | 0.157 | 5.290 | 0 | 58.912 | ||||
| 01/11/2024 | 0.154 | 5.210 | 0 | 59.976 | ||||
| 31/10/2024 | 0.154 | 5.160 | 0 | 61.263 | ||||
| 30/10/2024 | 0.159 | 5.210 | 0 | 61.165 | ||||
| 29/10/2024 | 0.162 | 5.250 | 0 | 60.770 | ||||
| 28/10/2024 | 0.167 | 5.300 | 0 | 60.639 | ||||
| 25/10/2024 | 0.170 | 5.300 | 0 | 61.136 | ||||
| 24/10/2024 | 0.171 | 5.320 | 0 | 60.738 | ||||
| 23/10/2024 | 0.171 | 5.360 | 0 | 59.509 | ||||
| 22/10/2024 | 0.171 | 5.380 | 80,000 | 58.821 | 80,000 | 0.171 | ||
| 21/10/2024 | 0.180 | 5.390 | 0 | 60.845 | ||||
| 18/10/2024 | 0.185 | 5.500 | 0 | 58.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
