24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 12.670 | 0 | 41.693 | |||||
| 20/04/2026 | 12.620 | 0 | 42.211 | 6,795,000 | 0.164 | 6,797,500 | 0.164 | |
| 17/04/2026 | 12.540 | 0 | 42.039 | 11,162,500 | 0.169 | 11,115,000 | 0.169 | |
| 16/04/2026 | 12.520 | 0 | 41.873 | 8,792,500 | 0.167 | 8,312,500 | 0.167 | |
| 15/04/2026 | 12.340 | 0 | 42.518 | 5,940,000 | 0.159 | 6,280,000 | 0.158 | |
| 14/04/2026 | 12.300 | 0 | 42.380 | 5,722,500 | 0.154 | 5,632,500 | 0.153 | |
| 13/04/2026 | 12.010 | 0 | 42.683 | 1,815,000 | 0.136 | 1,835,000 | 0.135 | |
| 10/04/2026 | 11.930 | 0 | 42.418 | 4,210,000 | 0.140 | 4,010,000 | 0.140 | |
| 09/04/2026 | 11.730 | 0 | 42.622 | 3,682,500 | 0.125 | 3,602,500 | 0.125 | |
| 08/04/2026 | 11.990 | 0 | 42.349 | 2,702,500 | 0.141 | 2,782,500 | 0.141 | |
| 02/04/2026 | 11.670 | 0 | 42.468 | 432,500 | 0.123 | 432,500 | 0.127 | |
| 01/04/2026 | 11.870 | 0 | 42.693 | 665,000 | 0.141 | 515,000 | 0.138 | |
| 31/03/2026 | 11.550 | 0 | 42.090 | 2,485,000 | 0.123 | 2,625,000 | 0.123 | |
| 30/03/2026 | 11.680 | 0 | 42.278 | 1,035,000 | 0.126 | 1,120,000 | 0.127 | |
| 27/03/2026 | 11.900 | 0 | 41.319 | 5,040,000 | 0.135 | 5,242,500 | 0.135 | |
| 26/03/2026 | 11.880 | 0 | 42.137 | 1,522,500 | 0.139 | 1,522,500 | 0.141 | |
| 25/03/2026 | 12.000 | 0 | 42.141 | 785,000 | 0.145 | 845,000 | 0.146 | |
| 24/03/2026 | 12.060 | 0 | 42.163 | 937,500 | 0.138 | 1,012,500 | 0.138 | |
| 23/03/2026 | 11.890 | 0 | 41.607 | 7,500 | 0.142 | 100,000 | 0.132 | |
| 20/03/2026 | 12.380 | 0 | 40.368 | 8,422,500 | 0.166 | 8,832,500 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
