日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.227 | 3.290 | 1,940,000 | 58.003 | 820,000 | 0.228 | 1,120,000 | 0.227 |
15/08/2024 | 0.255 | 3.190 | 440,000 | 59.154 | 210,000 | 0.270 | 230,000 | 0.270 |
14/08/2024 | 0.295 | 3.020 | 462,000 | 60.020 | 231,000 | 0.293 | 231,000 | 0.292 |
13/08/2024 | 0.310 | 2.950 | 0 | 59.980 | ||||
12/08/2024 | 0.310 | 2.950 | 0 | 59.908 | ||||
09/08/2024 | 0.325 | 2.890 | 0 | 59.830 | ||||
08/08/2024 | 0.330 | 2.850 | 0 | 59.233 | ||||
07/08/2024 | 0.330 | 2.850 | 0 | 59.165 | ||||
06/08/2024 | 0.330 | 2.870 | 0 | 60.064 | ||||
05/08/2024 | 0.340 | 2.850 | 0 | 60.591 | ||||
02/08/2024 | 0.350 | 2.800 | 0 | 60.120 | ||||
01/08/2024 | 0.350 | 2.790 | 0 | 59.766 | ||||
31/07/2024 | 0.350 | 2.810 | 0 | 60.269 | ||||
30/07/2024 | 0.370 | 2.730 | 0 | 60.228 | ||||
29/07/2024 | 0.350 | 2.780 | 0 | 59.365 | ||||
26/07/2024 | 0.345 | 2.800 | 120,000 | 59.174 | 60,000 | 0.349 | 60,000 | 0.350 |
25/07/2024 | 0.355 | 2.760 | 100,000 | 59.092 | 50,000 | 0.355 | 50,000 | 0.355 |
24/07/2024 | 0.350 | 2.780 | 42,000 | 59.041 | 21,000 | 0.340 | 21,000 | 0.345 |
23/07/2024 | 0.340 | 2.830 | 0 | 59.277 | ||||
22/07/2024 | 0.330 | 2.890 | 0 | 59.700 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF