23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.199 | 80.400 | 3,720,000 | 51.591 | 1,890,000 | 0.195 | 1,790,000 | 0.193 |
| 04/02/2026 | 0.192 | 79.300 | 1,870,000 | 51.995 | 1,290,000 | 0.180 | 480,000 | 0.178 |
| 03/02/2026 | 0.178 | 77.800 | 3,510,000 | 51.686 | 1,370,000 | 0.175 | 2,030,000 | 0.175 |
| 02/02/2026 | 0.177 | 77.900 | 3,730,000 | 51.274 | 1,960,000 | 0.179 | 1,770,000 | 0.180 |
| 30/01/2026 | 0.183 | 78.250 | 8,630,000 | 51.555 | 4,140,000 | 0.189 | 4,470,000 | 0.189 |
| 29/01/2026 | 0.202 | 80.700 | 6,320,000 | 51.003 | 3,420,000 | 0.183 | 2,750,000 | 0.182 |
| 28/01/2026 | 0.172 | 77.000 | 3,690,000 | 51.326 | 1,690,000 | 0.171 | 1,970,000 | 0.171 |
| 27/01/2026 | 0.180 | 77.900 | 13,240,000 | 51.273 | 6,450,000 | 0.181 | 6,640,000 | 0.181 |
| 26/01/2026 | 0.167 | 76.350 | 27,030,000 | 51.197 | 13,290,000 | 0.166 | 13,730,000 | 0.166 |
| 23/01/2026 | 0.178 | 77.050 | 10,150,000 | 51.874 | 4,880,000 | 0.176 | 5,270,000 | 0.177 |
| 22/01/2026 | 0.182 | 77.500 | 11,020,000 | 51.820 | 5,500,000 | 0.188 | 5,520,000 | 0.188 |
| 21/01/2026 | 0.196 | 79.100 | 19,640,000 | 51.738 | 9,270,000 | 0.193 | 10,320,000 | 0.194 |
| 20/01/2026 | 0.233 | 82.550 | 13,190,000 | 52.460 | 6,620,000 | 0.237 | 6,570,000 | 0.236 |
| 19/01/2026 | 0.229 | 81.800 | 12,620,000 | 52.900 | 6,190,000 | 0.239 | 6,430,000 | 0.239 |
| 16/01/2026 | 0.239 | 82.050 | 5,690,000 | 53.882 | 2,840,000 | 0.241 | 2,850,000 | 0.241 |
| 15/01/2026 | 0.239 | 81.750 | 7,830,000 | 54.270 | 3,880,000 | 0.244 | 3,950,000 | 0.244 |
| 14/01/2026 | 0.231 | 81.150 | 4,980,000 | 53.828 | 2,490,000 | 0.229 | 2,490,000 | 0.228 |
| 13/01/2026 | 0.226 | 80.200 | 3,660,000 | 54.284 | 1,960,000 | 0.226 | 1,670,000 | 0.226 |
| 12/01/2026 | 0.218 | 79.400 | 6,970,000 | 54.119 | 3,310,000 | 0.221 | 3,660,000 | 0.220 |
| 09/01/2026 | 0.230 | 80.300 | 5,450,000 | 54.453 | 2,660,000 | 0.233 | 2,760,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
