23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.127 | 78.250 | 150,000 | 49.792 | 150,000 | 0.127 | ||
| 07/05/2026 | 0.131 | 78.950 | 810,000 | 49.407 | 470,000 | 0.130 | 340,000 | 0.129 |
| 06/05/2026 | 0.129 | 78.800 | 130,000 | 49.113 | 130,000 | 0.127 | ||
| 05/05/2026 | 0.127 | 78.200 | 1,290,000 | 49.589 | 640,000 | 0.130 | 650,000 | 0.131 |
| 04/05/2026 | 0.155 | 81.400 | 1,800,000 | 50.058 | 890,000 | 0.157 | 900,000 | 0.157 |
| 30/04/2026 | 0.155 | 81.150 | 1,700,000 | 50.032 | 850,000 | 0.163 | 850,000 | 0.163 |
| 29/04/2026 | 0.171 | 83.200 | 3,400,000 | 49.639 | 1,700,000 | 0.170 | 1,700,000 | 0.170 |
| 28/04/2026 | 0.160 | 81.500 | 680,000 | 50.234 | 340,000 | 0.167 | 340,000 | 0.167 |
| 27/04/2026 | 0.177 | 83.250 | 960,000 | 50.492 | 480,000 | 0.178 | 480,000 | 0.177 |
| 24/04/2026 | 0.180 | 83.450 | 980,000 | 50.399 | 490,000 | 0.177 | 490,000 | 0.177 |
| 23/04/2026 | 0.185 | 84.150 | 1,700,000 | 50.048 | 850,000 | 0.185 | 850,000 | 0.185 |
| 22/04/2026 | 0.195 | 84.800 | 3,500,000 | 50.688 | 1,750,000 | 0.196 | 1,750,000 | 0.196 |
| 21/04/2026 | 0.205 | 86.100 | 1,080,000 | 50.272 | 540,000 | 0.204 | 540,000 | 0.203 |
| 20/04/2026 | 0.202 | 85.650 | 1,960,000 | 50.396 | 990,000 | 0.204 | 970,000 | 0.204 |
| 17/04/2026 | 0.197 | 85.100 | 3,440,000 | 50.111 | 1,720,000 | 0.190 | 1,720,000 | 0.190 |
| 16/04/2026 | 0.190 | 84.150 | 1,250,000 | 50.331 | 630,000 | 0.193 | 620,000 | 0.193 |
| 15/04/2026 | 0.188 | 83.750 | 4,200,000 | 50.529 | 2,100,000 | 0.191 | 2,100,000 | 0.191 |
| 14/04/2026 | 0.201 | 84.950 | 4,580,000 | 50.926 | 2,310,000 | 0.194 | 2,270,000 | 0.193 |
| 13/04/2026 | 0.180 | 82.650 | 2,660,000 | 50.810 | 1,330,000 | 0.181 | 1,330,000 | 0.181 |
| 10/04/2026 | 0.193 | 83.900 | 2,900,000 | 50.826 | 1,440,000 | 0.192 | 1,460,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
