日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 15.480 | 0 | 265.200 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 139.662 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 109.330 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 76.630 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 58.001 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 50.129 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 48.576 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 46.350 | ||||
06/09/2024 | 0 | 51.410 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 49.697 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 48.144 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 61.755 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 64.330 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 62.704 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 66.933 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 63.242 | ||||
27/08/2024 | 0.013 | 16.200 | 0 | 66.765 | ||||
26/08/2024 | 0.013 | 16.320 | 0 | 66.812 | ||||
23/08/2024 | 0.013 | 15.980 | 0 | 59.465 | ||||
22/08/2024 | 0.013 | 16.040 | 0 | 59.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF