23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.066 | 26.160 | 4,640,000 | 73.734 | 2,030,000 | 0.063 | 2,600,000 | 0.063 |
| 06/05/2026 | 0.057 | 25.020 | 9,200,000 | 75.651 | 4,600,000 | 0.056 | 4,600,000 | 0.056 |
| 05/05/2026 | 0.051 | 24.460 | 5,180,000 | 75.713 | 2,590,000 | 0.049 | 2,590,000 | 0.049 |
| 04/05/2026 | 0.053 | 24.520 | 3,760,000 | 75.814 | 1,880,000 | 0.055 | 1,880,000 | 0.054 |
| 30/04/2026 | 0.053 | 24.340 | 5,940,000 | 75.215 | 2,970,000 | 0.053 | 2,970,000 | 0.053 |
| 29/04/2026 | 0.057 | 24.360 | 5,620,000 | 76.198 | 2,810,000 | 0.056 | 2,810,000 | 0.055 |
| 28/04/2026 | 0.053 | 23.960 | 6,500,000 | 76.258 | 3,250,000 | 0.054 | 3,250,000 | 0.054 |
| 27/04/2026 | 0.057 | 24.280 | 1,960,000 | 75.877 | 980,000 | 0.057 | 980,000 | 0.055 |
| 24/04/2026 | 0.056 | 23.980 | 3,990,000 | 75.883 | 2,000,000 | 0.055 | 1,990,000 | 0.054 |
| 23/04/2026 | 0.058 | 24.000 | 2,380,000 | 76.153 | 1,450,000 | 0.057 | 930,000 | 0.057 |
| 22/04/2026 | 0.059 | 24.160 | 2,000,000 | 75.439 | 740,000 | 0.058 | 1,260,000 | 0.058 |
| 21/04/2026 | 0.065 | 24.340 | 3,580,000 | 76.297 | 1,790,000 | 0.067 | 1,790,000 | 0.067 |
| 20/04/2026 | 0.066 | 24.340 | 6,520,000 | 76.289 | 3,260,000 | 0.065 | 3,260,000 | 0.065 |
| 17/04/2026 | 0.066 | 24.120 | 4,360,000 | 76.331 | 2,180,000 | 0.066 | 2,180,000 | 0.065 |
| 16/04/2026 | 0.070 | 24.360 | 6,020,000 | 76.160 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 15/04/2026 | 0.065 | 23.920 | 2,000,000 | 76.295 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 14/04/2026 | 0.063 | 23.720 | 5,340,000 | 76.310 | 2,670,000 | 0.060 | 2,670,000 | 0.060 |
| 13/04/2026 | 0.054 | 23.000 | 2,720,000 | 76.193 | 1,360,000 | 0.053 | 1,360,000 | 0.053 |
| 10/04/2026 | 0.064 | 23.500 | 9,690,000 | 76.410 | 4,840,000 | 0.065 | 4,850,000 | 0.065 |
| 09/04/2026 | 0.061 | 23.260 | 4,300,000 | 76.219 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
