23938 藥明法巴六甲購A (認購證)
即時 按盤價 跌0.235 -0.025 (-9.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.26050.650055.465
27/08/20260.26050.5002,50057.5382,5000.255
26/08/20260.27550.750066.420
25/08/20260.29552.200267,50061.892132,5000.289
24/08/20260.23648.600062.938
21/08/20260.27051.000056.674
20/08/20260.25549.640062.951
19/08/20260.22947.900064.218
18/08/20260.23848.5801,000,00062.544500,0000.236500,0000.239
17/08/20260.20146.16085,00062.90885,0000.210
14/08/20260.18445.140060.798
13/08/20260.19145.720059.371
12/08/20260.19145.70060,00059.25660,0000.190
11/08/20260.20045.98085,00062.03385,0000.209
10/08/20260.20546.120155,00063.574155,0000.227
07/08/20260.20045.860330,00061.931250,0000.18080,0000.170
06/08/20260.13641.3801,000,00060.949612,5000.137387,5000.136
05/08/20260.12840.620300,00061.64430,0000.123270,0000.119
04/08/20260.12640.460537,50061.334517,5000.12620,0000.122
03/08/20260.10638.80020,00060.95820,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 17:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康