23931 平醫信證六甲購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 8.690 | 6,000 | 81.042 | 6,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 8.990 | 193,000 | 80.855 | 100,000 | 0.012 | 93,000 | 0.015 |
| 26/05/2026 | 0.015 | 9.180 | 7,000 | 81.289 | 7,000 | 0.015 | ||
| 22/05/2026 | 0.016 | 9.190 | 0 | 81.362 | ||||
| 21/05/2026 | 0.017 | 9.310 | 0 | 81.159 | ||||
| 20/05/2026 | 0.020 | 9.590 | 2,000 | 81.406 | 1,000 | 0.020 | 1,000 | 0.020 |
| 19/05/2026 | 0.022 | 9.690 | 0 | 82.023 | ||||
| 18/05/2026 | 0.024 | 9.900 | 0 | 81.681 | ||||
| 15/05/2026 | 0.027 | 10.120 | 45,000 | 81.458 | 45,000 | 0.027 | ||
| 14/05/2026 | 0.029 | 10.420 | 322,000 | 80.233 | 106,000 | 0.029 | 216,000 | 0.029 |
| 13/05/2026 | 0.031 | 10.490 | 150,000 | 80.752 | 150,000 | 0.032 | ||
| 12/05/2026 | 0.036 | 10.790 | 0 | 81.224 | ||||
| 11/05/2026 | 0.040 | 11.090 | 0 | 80.862 | ||||
| 08/05/2026 | 0.041 | 11.130 | 75,000 | 80.467 | 25,000 | 0.041 | 50,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.110 | 65,000 | 80.930 | 65,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 10.760 | 104,000 | 80.804 | 104,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 10.930 | 100,000 | 80.400 | 100,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 10.940 | 0 | 80.652 | ||||
| 30/04/2026 | 0.039 | 10.750 | 20,000 | 80.818 | 20,000 | 0.038 | ||
| 29/04/2026 | 0.040 | 10.850 | 12,000 | 80.378 | 12,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
