23916 騰訊國君七三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.019 | 434.400 | 0 | 39.297 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 39.018 | ||||
| 22/05/2026 | 0.020 | 441.400 | 0 | 38.355 | ||||
| 21/05/2026 | 0.020 | 439.000 | 210,000 | 38.671 | 210,000 | 0.020 | ||
| 20/05/2026 | 0.023 | 455.200 | 0 | 37.568 | ||||
| 19/05/2026 | 0.024 | 460.000 | 270,000 | 37.188 | 270,000 | 0.024 | ||
| 18/05/2026 | 0.022 | 449.200 | 5,000 | 37.862 | ||||
| 15/05/2026 | 0.024 | 456.400 | 0 | 38.351 | ||||
| 14/05/2026 | 0.024 | 454.900 | 0 | 37.674 | ||||
| 13/05/2026 | 0.024 | 457.300 | 0 | 37.226 | ||||
| 12/05/2026 | 0.024 | 451.900 | 0 | 38.110 | ||||
| 11/05/2026 | 0.026 | 459.100 | 0 | 37.830 | ||||
| 08/05/2026 | 0.028 | 466.100 | 0 | 37.404 | ||||
| 07/05/2026 | 0.028 | 472.100 | 0 | 36.383 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 37.731 | ||||
| 05/05/2026 | 0.026 | 466.900 | 0 | 36.255 | ||||
| 04/05/2026 | 0.026 | 467.700 | 0 | 36.068 | ||||
| 30/04/2026 | 0.026 | 462.500 | 415,000 | 36.639 | 415,000 | 0.026 | ||
| 29/04/2026 | 0.028 | 473.900 | 0 | 35.658 | ||||
| 28/04/2026 | 0.026 | 468.500 | 5,000 | 35.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
