23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.234 -0.006 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.240 | 241.800 | 140,000 | 40.770 | 140,000 | 0.229 | ||
| 09/09/2026 | 0.243 | 242.600 | 150,000 | 39.444 | 10,000 | 0.249 | 140,000 | 0.265 |
| 08/09/2026 | 0.218 | 239.400 | 0 | 38.265 | ||||
| 07/09/2026 | 0.218 | 239.600 | 310,000 | 37.433 | 310,000 | 0.218 | ||
| 04/09/2026 | 0.217 | 237.400 | 3,480,000 | 40.488 | 2,205,000 | 0.226 | 975,000 | 0.231 |
| 03/09/2026 | 0.186 | 233.400 | 1,725,000 | 38.596 | 1,145,000 | 0.195 | 380,000 | 0.199 |
| 02/09/2026 | 0.174 | 231.000 | 1,040,000 | 38.995 | 535,000 | 0.164 | 470,000 | 0.162 |
| 01/09/2026 | 0.170 | 228.600 | 1,290,000 | 41.465 | 520,000 | 0.165 | 720,000 | 0.163 |
| 31/08/2026 | 0.181 | 230.800 | 470,000 | 40.587 | 470,000 | 0.172 | ||
| 28/08/2026 | 0.179 | 230.400 | 1,940,000 | 39.637 | 730,000 | 0.176 | 1,210,000 | 0.177 |
| 27/08/2026 | 0.197 | 233.200 | 955,000 | 39.580 | 875,000 | 0.191 | ||
| 26/08/2026 | 0.176 | 229.600 | 2,275,000 | 39.425 | 505,000 | 0.191 | 1,770,000 | 0.189 |
| 25/08/2026 | 0.223 | 236.400 | 1,400,000 | 40.463 | 825,000 | 0.224 | 575,000 | 0.226 |
| 24/08/2026 | 0.193 | 231.400 | 240,000 | 40.456 | 240,000 | 0.192 | ||
| 21/08/2026 | 0.210 | 234.000 | 1,035,000 | 39.780 | 710,000 | 0.216 | 225,000 | 0.217 |
| 20/08/2026 | 0.193 | 230.400 | 905,000 | 40.720 | 340,000 | 0.193 | 565,000 | 0.192 |
| 19/08/2026 | 0.209 | 233.600 | 530,000 | 39.556 | 530,000 | 0.214 | ||
| 18/08/2026 | 0.233 | 235.800 | 150,000 | 41.851 | 150,000 | 0.239 | ||
| 17/08/2026 | 0.244 | 238.000 | 180,000 | 40.723 | 180,000 | 0.246 | ||
| 14/08/2026 | 0.223 | 234.200 | 485,000 | 40.683 | 205,000 | 0.234 | 280,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
