| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.035 | 8.700 | 0 | 59.918 | ||||
| 10/08/2026 | 0.035 | 8.625 | 0 | 60.913 | ||||
| 07/08/2026 | 0.035 | 8.690 | 80,000 | 57.814 | ||||
| 06/08/2026 | 0.034 | 8.500 | 80,000 | 60.602 | ||||
| 05/08/2026 | 0.033 | 8.375 | 0 | 62.008 | ||||
| 04/08/2026 | 0.038 | 8.485 | 0 | 62.076 | ||||
| 03/08/2026 | 0.038 | 8.465 | 0 | 61.938 | ||||
| 31/07/2026 | 0.043 | 8.580 | 20,000 | 60.644 | ||||
| 30/07/2026 | 0.044 | 8.550 | 0 | 61.254 | ||||
| 29/07/2026 | 0.051 | 8.760 | 110,000 | 59.782 | 110,000 | 0.051 | ||
| 28/07/2026 | 0.041 | 8.490 | 0 | 59.965 | ||||
| 27/07/2026 | 0.039 | 8.300 | 60,000 | 62.198 | ||||
| 24/07/2026 | 0.048 | 8.550 | 210,000 | 60.316 | 110,000 | 0.060 | ||
| 23/07/2026 | 0.041 | 8.370 | 400,000 | 60.005 | ||||
| 22/07/2026 | 0.045 | 8.400 | 50,000 | 60.950 | ||||
| 21/07/2026 | 0.051 | 8.410 | 100,000 | 63.134 | ||||
| 20/07/2026 | 0.051 | 8.500 | 50,000 | 60.910 | ||||
| 17/07/2026 | 0.040 | 8.100 | 260,000 | 62.041 | ||||
| 16/07/2026 | 0.056 | 8.600 | 0 | 59.446 | ||||
| 15/07/2026 | 0.051 | 8.430 | 200,000 | 60.183 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF